Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZJT9 20240918 5500 | P1ZJT9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.125 | -5.58% | 2.115 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.18 | 2.045 | 2.205 | 2.115 | 2.24 |
P1ZJT9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJT9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.185 | -0.10 | -4.38% | 2.18 | 2.205 | 2.045 | 0 |
| May 09 2024 | 2.285 | -0.17 | -6.92% | 2.485 | 2.55 | 2.28 | 0 |
| May 08 2024 | 2.455 | 0.09 | 3.59% | 2.435 | 2.615 | 2.40 | 0 |
| May 07 2024 | 2.37 | -0.31 | -11.57% | 2.48 | 2.52 | 2.365 | 0 |
| May 06 2024 | 2.68 | -0.34 | -11.26% | 2.865 | 2.865 | 2.655 | 0 |
| May 03 2024 | 3.02 | -0.66 | -17.93% | 3.33 | 3.37 | 2.865 | 1,780 |
| May 02 2024 | 3.68 | 0.42 | 12.88% | 3.60 | 3.84 | 3.47 | 1,300 |
| Apr 30 2024 | 3.26 | 0.25 | 8.31% | 3.04 | 3.29 | 3.00 | 0 |
| Apr 29 2024 | 3.01 | -0.13 | -4.14% | 3.01 | 3.09 | 2.945 | 0 |
| Apr 26 2024 | 3.14 | -0.70 | -18.23% | 3.15 | 3.31 | 3.06 | 1,300 |
| Apr 25 2024 | 3.84 | 0.42 | 12.28% | 3.64 | 4.03 | 3.53 | 1,000 |
| Apr 24 2024 | 3.42 | 0.03 | 0.88% | 3.19 | 3.45 | 3.19 | 0 |
| Apr 23 2024 | 3.39 | -0.75 | -18.12% | 3.88 | 3.89 | 3.37 | 1,000 |
| Apr 22 2024 | 4.14 | 0.12 | 2.99% | 4.08 | 4.19 | 3.98 | 0 |
| Apr 19 2024 | 4.02 | 0.48 | 13.56% | 4.27 | 4.27 | 3.83 | 0 |
| Apr 18 2024 | 3.54 | -0.05 | -1.39% | 3.60 | 3.82 | 3.49 | 0 |
| Apr 17 2024 | 3.59 | 0.12 | 3.46% | 3.65 | 3.65 | 3.32 | 0 |
| Apr 16 2024 | 3.47 | 0.57 | 19.45% | 3.51 | 3.61 | 3.31 | 1,000 |
| Apr 15 2024 | 2.905 | 0.17 | 6.22% | 2.775 | 2.915 | 2.57 | 0 |
| Apr 12 2024 | 2.735 | 0.05 | 2.05% | 2.315 | 2.835 | 2.285 | 0 |
