Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZJS1 20240918 5400 | P1ZJS1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.109 | -7.22% | 1.401 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.46 | 1.336 | 1.48 | 1.401 | 1.51 |
P1ZJS1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJS1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.458 | -0.10 | -6.54% | 1.46 | 1.48 | 1.336 | 0 |
| May 09 2024 | 1.56 | -0.16 | -9.30% | 1.745 | 1.805 | 1.555 | 0 |
| May 08 2024 | 1.72 | 0.09 | 5.52% | 1.70 | 1.86 | 1.665 | 480 |
| May 07 2024 | 1.63 | -0.29 | -15.10% | 1.745 | 1.77 | 1.625 | 8,300 |
| May 06 2024 | 1.92 | -0.35 | -15.23% | 2.11 | 2.11 | 1.90 | 10,000 |
| May 03 2024 | 2.265 | -0.63 | -21.76% | 2.55 | 2.585 | 2.11 | 1,050 |
| May 02 2024 | 2.895 | 0.42 | 16.73% | 2.81 | 3.02 | 2.685 | 0 |
| Apr 30 2024 | 2.48 | 0.23 | 9.98% | 2.265 | 2.525 | 2.24 | 20,000 |
| Apr 29 2024 | 2.255 | -0.13 | -5.25% | 2.255 | 2.325 | 2.19 | 0 |
| Apr 26 2024 | 2.38 | -0.66 | -21.71% | 2.385 | 2.555 | 2.295 | 0 |
| Apr 25 2024 | 3.04 | 0.40 | 14.93% | 2.86 | 3.22 | 2.75 | 0 |
| Apr 24 2024 | 2.645 | 0.02 | 0.76% | 2.425 | 2.675 | 2.425 | 0 |
| Apr 23 2024 | 2.625 | -0.72 | -21.41% | 3.07 | 3.09 | 2.60 | 0 |
| Apr 22 2024 | 3.34 | 0.12 | 3.73% | 3.26 | 3.38 | 3.18 | 0 |
| Apr 19 2024 | 3.22 | 0.47 | 17.09% | 3.46 | 3.46 | 3.03 | 0 |
| Apr 18 2024 | 2.75 | -0.06 | -1.96% | 2.825 | 3.04 | 2.715 | 250 |
| Apr 17 2024 | 2.805 | 0.11 | 4.08% | 2.89 | 2.89 | 2.55 | 250 |
| Apr 16 2024 | 2.695 | 0.53 | 24.19% | 2.745 | 2.835 | 2.545 | 28,200 |
| Apr 15 2024 | 2.17 | 0.16 | 7.69% | 2.045 | 2.17 | 1.85 | 31,250 |
| Apr 12 2024 | 2.015 | 0.06 | 3.07% | 1.61 | 2.105 | 1.585 | 21,750 |
