Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZJR3 20240918 5300 | P1ZJR3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.156 | -15.68% | 0.839 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.055 | 0.877 | 1.107 | 0.839 | 0.995 |
P1ZJR3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.022 | 0.07 | 6.79% | 1.012 | 1.154 | 0.981 | 12,000 |
| May 07 2024 | 0.957 | -0.275 | -22.32% | 1.05 | 1.087 | 0.955 | 2,000 |
| May 06 2024 | 1.232 | -0.30 | -19.74% | 1.395 | 1.397 | 1.21 | 320 |
| May 03 2024 | 1.535 | -0.60 | -28.10% | 1.815 | 1.845 | 1.40 | 2,057 |
| May 02 2024 | 2.135 | 0.38 | 21.65% | 2.055 | 2.26 | 1.94 | 575 |
| Apr 30 2024 | 1.755 | 0.22 | 13.96% | 1.565 | 1.78 | 1.525 | 0 |
| Apr 29 2024 | 1.54 | -0.12 | -6.95% | 1.54 | 1.605 | 1.472 | 4,000 |
| Apr 26 2024 | 1.655 | -0.64 | -27.89% | 1.665 | 1.81 | 1.58 | 10,000 |
| Apr 25 2024 | 2.295 | 0.39 | 20.47% | 2.11 | 2.46 | 2.01 | 20,000 |
| Apr 24 2024 | 1.905 | 0.02 | 1.06% | 1.70 | 1.945 | 1.70 | 0 |
| Apr 23 2024 | 1.885 | -0.68 | -26.51% | 2.325 | 2.33 | 1.86 | 10,000 |
| Apr 22 2024 | 2.565 | 0.10 | 4.06% | 2.505 | 2.60 | 2.42 | 29,500 |
| Apr 19 2024 | 2.465 | 0.44 | 21.43% | 2.705 | 2.705 | 2.28 | 11,700 |
| Apr 18 2024 | 2.03 | -0.03 | -1.46% | 2.09 | 2.30 | 1.985 | 3,200 |
| Apr 17 2024 | 2.06 | 0.10 | 4.83% | 2.125 | 2.125 | 1.82 | 7,200 |
| Apr 16 2024 | 1.965 | 0.51 | 35.24% | 2.015 | 2.095 | 1.83 | 1,500 |
| Apr 15 2024 | 1.453 | 0.14 | 10.49% | 1.339 | 1.458 | 1.162 | 26,800 |
| Apr 12 2024 | 1.315 | 0.05 | 4.12% | 0.934 | 1.389 | 0.906 | 9,350 |
| Apr 11 2024 | 1.263 | 0.08 | 6.40% | 1.196 | 1.387 | 1.10 | 5,140 |
| Apr 10 2024 | 1.187 | 0.12 | 11.46% | 0.819 | 1.364 | 0.736 | 14,700 |
| Apr 09 2024 | 1.065 | 0.24 | 29.72% | 0.858 | 1.167 | 0.747 | 16,300 |
