P1ZJQ5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0 |
May 24 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0 |
May 23 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0 |
May 22 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0 |
May 21 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0 |
May 20 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0 |
May 17 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0 |
May 16 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0 |
May 15 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0 |
May 14 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0 |
May 13 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0 |
May 10 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0 |
May 09 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0 |
May 08 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0 |
May 07 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0 |
May 06 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0 |
May 03 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0 |
May 02 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0 |
Apr 30 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0 |
Apr 29 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0 |
Apr 26 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0 |
Apr 25 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0 |
Apr 24 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0 |
Apr 23 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0 |
Apr 22 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0 |
Apr 19 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0 |
Apr 18 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0 |
Apr 17 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0 |
Apr 16 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0 |
Apr 15 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0 |
Apr 12 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0 |
Apr 11 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0 |
Apr 10 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0 |
Apr 09 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0 |
Apr 08 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0 |
Apr 05 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0 |
Apr 04 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0 |
Apr 03 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0 |
Apr 02 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0 |
Mar 28 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0 |
Mar 27 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0 |
Mar 26 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0 |
Mar 25 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0 |
Mar 22 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0 |
Mar 21 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0 |
Mar 20 2024 | 0.268 | -0.184 | -40.71% | 0.318 | 0.347 | 0.2255 | 0 |
Mar 19 2024 | 0.452 | 0.03 | 7.11% | 0.585 | 0.708 | 0.451 | 1,340 |
Mar 18 2024 | 0.422 | -0.37 | -46.72% | 0.653 | 0.681 | 0.318 | 1,120 |
Mar 15 2024 | 0.792 | 0.276 | 53.49% | 0.558 | 0.80 | 0.401 | 0 |
Mar 14 2024 | 0.516 | 0.16 | 44.94% | 0.30 | 0.583 | 0.1975 | 8,819 |
Mar 13 2024 | 0.356 | -0.108 | -23.28% | 0.2675 | 0.409 | 0.2455 | 0 |
Mar 12 2024 | 0.464 | -0.337 | -42.07% | 0.638 | 0.76 | 0.36 | 3,000 |
Mar 11 2024 | 0.801 | 0.345 | 75.66% | 0.743 | 0.934 | 0.734 | 1,000 |
Mar 08 2024 | 0.456 | -0.088 | -16.18% | 0.482 | 0.583 | 0.195 | 0 |
Mar 07 2024 | 0.544 | -0.194 | -26.29% | 0.931 | 0.99 | 0.515 | 0 |
Mar 06 2024 | 0.738 | -0.199 | -21.24% | 0.973 | 0.981 | 0.738 | 0 |
Mar 05 2024 | 0.937 | 0.279 | 42.40% | 0.745 | 0.965 | 0.724 | 4,400 |
Mar 04 2024 | 0.658 | -0.095 | -12.62% | 0.653 | 0.699 | 0.629 | 6,000 |
Mar 01 2024 | 0.753 | -0.219 | -22.53% | 0.814 | 0.979 | 0.737 | 5,000 |
Feb 29 2024 | 0.972 | -0.041 | -4.05% | 1.051 | 1.158 | 0.888 | 2,080 |
Feb 28 2024 | 1.013 | -0.05 | -4.25% | 0.995 | 1.143 | 0.995 | 11,000 |