Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZJK8 20240918 4800 | P1ZJK8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 2.68% | 4.60 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.56 | 4.53 | 4.72 | 4.60 | 4.48 |
P1ZJK8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJK8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.55 | 0.13 | 2.94% | 4.56 | 4.72 | 4.53 | 0 |
| May 09 2024 | 4.42 | 0.18 | 4.25% | 4.21 | 4.43 | 4.15 | 0 |
| May 08 2024 | 4.24 | -0.10 | -2.30% | 4.29 | 4.33 | 4.07 | 0 |
| May 07 2024 | 4.34 | 0.37 | 9.32% | 4.23 | 4.35 | 4.17 | 0 |
| May 06 2024 | 3.97 | 0.40 | 11.20% | 3.76 | 4.00 | 3.76 | 0 |
| May 03 2024 | 3.57 | 0.72 | 25.04% | 3.24 | 3.76 | 3.20 | 9,500 |
| May 02 2024 | 2.855 | -0.50 | -14.78% | 2.94 | 3.10 | 2.71 | 10,300 |
| Apr 30 2024 | 3.35 | -0.27 | -7.46% | 3.62 | 3.63 | 3.31 | 0 |
| Apr 29 2024 | 3.62 | 0.12 | 3.43% | 3.62 | 3.72 | 3.55 | 7,200 |
| Apr 26 2024 | 3.50 | 0.85 | 31.83% | 3.46 | 3.60 | 3.26 | 7,350 |
| Apr 25 2024 | 2.655 | -0.53 | -16.51% | 2.905 | 3.02 | 2.455 | 1,100 |
| Apr 24 2024 | 3.18 | -0.01 | -0.31% | 3.44 | 3.44 | 3.13 | 100 |
| Apr 23 2024 | 3.19 | 0.84 | 35.46% | 2.665 | 3.22 | 2.66 | 0 |
| Apr 22 2024 | 2.355 | -0.14 | -5.42% | 2.45 | 2.56 | 2.315 | 19,300 |
| Apr 19 2024 | 2.49 | -0.59 | -19.16% | 2.245 | 2.745 | 2.245 | 1,200 |
| Apr 18 2024 | 3.08 | 0.05 | 1.65% | 2.985 | 3.12 | 2.725 | 400 |
| Apr 17 2024 | 3.03 | -0.15 | -4.72% | 2.965 | 3.36 | 2.965 | 50 |
| Apr 16 2024 | 3.18 | -0.67 | -17.40% | 3.15 | 3.35 | 3.00 | 50 |
| Apr 15 2024 | 3.85 | -0.22 | -5.41% | 4.01 | 4.25 | 3.85 | 100 |
| Apr 12 2024 | 4.07 | -0.01 | -0.25% | 4.53 | 4.58 | 3.97 | 0 |
