Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZJG6 20240918 21000 | P1ZJG6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.58 | -2.45% | 23.12 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.51 | 22.51 | 23.62 | 23.12 | 23.70 |
P1ZJG6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJG6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 23.43 | -0.03 | -0.13% | 23.51 | 23.62 | 22.51 | 0 |
| May 09 2024 | 23.46 | -0.45 | -1.88% | 24.33 | 24.57 | 23.46 | 0 |
| May 08 2024 | 23.91 | 0.63 | 2.71% | 23.90 | 24.91 | 23.54 | 0 |
| May 07 2024 | 23.28 | -1.38 | -5.60% | 23.94 | 24.20 | 23.28 | 0 |
| May 06 2024 | 24.66 | -1.38 | -5.30% | 25.57 | 25.58 | 24.59 | 0 |
| May 03 2024 | 26.04 | -4.08 | -13.55% | 27.92 | 28.11 | 25.45 | 0 |
| May 02 2024 | 30.12 | 2.32 | 8.35% | 29.82 | 30.97 | 29.24 | 11 |
| Apr 30 2024 | 27.80 | 1.03 | 3.85% | 26.72 | 27.92 | 26.56 | 0 |
| Apr 29 2024 | 26.77 | -0.46 | -1.69% | 26.47 | 27.23 | 26.29 | 0 |
| Apr 26 2024 | 27.23 | -3.84 | -12.36% | 27.76 | 28.52 | 26.86 | 0 |
| Apr 25 2024 | 31.07 | 2.25 | 7.81% | 30.87 | 31.87 | 29.95 | 11 |
| Apr 24 2024 | 28.82 | -0.59 | -2.01% | 28.07 | 29.00 | 27.68 | 0 |
| Apr 23 2024 | 29.41 | -3.76 | -11.34% | 31.92 | 31.97 | 29.30 | 11 |
| Apr 22 2024 | 33.17 | 1.25 | 3.92% | 32.27 | 33.37 | 32.02 | 0 |
| Apr 19 2024 | 31.92 | 3.49 | 12.28% | 31.72 | 31.92 | 29.95 | 0 |
| Apr 18 2024 | 28.43 | 0.82 | 2.97% | 28.07 | 29.75 | 27.86 | 24 |
| Apr 17 2024 | 27.61 | 0.87 | 3.25% | 27.77 | 27.77 | 26.21 | 13 |
| Apr 16 2024 | 26.74 | 2.38 | 9.77% | 27.30 | 27.69 | 26.71 | 13 |
| Apr 15 2024 | 24.36 | 0.67 | 2.83% | 23.68 | 24.45 | 22.85 | 26 |
| Apr 12 2024 | 23.69 | 0.09 | 0.38% | 21.48 | 24.12 | 21.38 | 38 |
| Apr 11 2024 | 23.60 | -0.53 | -2.20% | 23.90 | 24.69 | 23.27 | 12 |
