Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZJE1 20240918 19500 | P1ZJE1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -3.33% | 10.17 | 07:46:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.24 | 10.14 | 10.41 | 10.52 |
P1ZJE1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJE1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.79 | -0.04 | -0.37% | 10.87 | 10.97 | 10.03 | 0 |
| May 09 2024 | 10.83 | -0.42 | -3.73% | 11.58 | 11.80 | 10.83 | 0 |
| May 08 2024 | 11.25 | 0.53 | 4.94% | 11.22 | 12.13 | 10.86 | 0 |
| May 07 2024 | 10.72 | -1.26 | -10.52% | 11.31 | 11.54 | 10.72 | 0 |
| May 06 2024 | 11.98 | -1.26 | -9.52% | 12.82 | 12.82 | 11.93 | 8 |
| May 03 2024 | 13.24 | -3.74 | -22.03% | 14.93 | 15.12 | 12.74 | 28 |
| May 02 2024 | 16.98 | 2.13 | 14.34% | 16.79 | 17.75 | 16.21 | 0 |
| Apr 30 2024 | 14.85 | 0.93 | 6.68% | 13.82 | 14.99 | 13.73 | 2,100 |
| Apr 29 2024 | 13.92 | -0.40 | -2.79% | 13.70 | 14.37 | 13.53 | 1,200 |
| Apr 26 2024 | 14.32 | -3.68 | -20.44% | 14.87 | 15.62 | 13.97 | 0 |
| Apr 25 2024 | 18.00 | 2.15 | 13.56% | 17.79 | 18.68 | 16.94 | 700 |
| Apr 24 2024 | 15.85 | -0.57 | -3.47% | 15.18 | 16.01 | 14.84 | 28 |
| Apr 23 2024 | 16.42 | -3.48 | -17.49% | 18.73 | 18.75 | 16.32 | 0 |
| Apr 22 2024 | 19.90 | 1.12 | 5.96% | 19.11 | 20.11 | 18.86 | 0 |
| Apr 19 2024 | 18.78 | 3.30 | 21.32% | 18.66 | 18.78 | 17.00 | 0 |
| Apr 18 2024 | 15.48 | 0.60 | 4.03% | 15.27 | 16.70 | 15.11 | 0 |
| Apr 17 2024 | 14.88 | 0.87 | 6.21% | 15.05 | 15.05 | 13.56 | 0 |
| Apr 16 2024 | 14.01 | 2.11 | 17.73% | 14.54 | 14.92 | 14.01 | 70 |
| Apr 15 2024 | 11.90 | 0.59 | 5.22% | 11.28 | 11.90 | 10.55 | 500 |
