Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1ZJ51 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| May 22 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| May 21 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| May 20 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| May 17 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| May 16 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| May 15 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| May 14 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| May 13 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| May 10 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| May 09 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| May 08 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| May 07 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| May 06 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| May 03 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| May 02 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| Apr 30 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| Apr 29 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| Apr 26 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| Apr 25 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| Apr 24 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| Apr 23 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| Apr 22 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| Apr 19 2024 | 3.48 | -3.92 | -52.97% | 3.81 | 5.69 | 3.48 | 1,300 |
| Apr 18 2024 | 7.40 | -1.00 | -11.90% | 7.78 | 8.01 | 5.86 | 2,000 |
| Apr 17 2024 | 8.40 | -1.09 | -11.49% | 8.42 | 10.03 | 8.22 | 0 |
| Apr 16 2024 | 9.49 | -2.73 | -22.34% | 8.94 | 9.51 | 8.41 | 0 |
| Apr 15 2024 | 12.22 | -0.71 | -5.49% | 12.94 | 13.86 | 12.10 | 0 |
| Apr 12 2024 | 12.93 | 0.17 | 1.33% | 15.18 | 15.38 | 12.39 | 0 |
| Apr 11 2024 | 12.76 | 0.75 | 6.24% | 12.28 | 13.00 | 11.41 | 0 |
| Apr 10 2024 | 12.01 | -0.33 | -2.67% | 13.79 | 14.10 | 10.91 | 0 |
| Apr 09 2024 | 12.34 | -1.11 | -8.25% | 13.22 | 13.96 | 11.79 | 750 |
| Apr 08 2024 | 13.45 | 0.71 | 5.57% | 13.21 | 13.76 | 12.79 | 1,850 |
| Apr 05 2024 | 12.74 | -2.23 | -14.90% | 11.35 | 13.17 | 11.04 | 0 |
| Apr 04 2024 | 14.97 | 0.46 | 3.17% | 14.27 | 15.51 | 14.23 | 0 |
| Apr 03 2024 | 14.51 | 1.69 | 13.18% | 12.95 | 14.51 | 12.59 | 0 |
| Apr 02 2024 | 12.82 | -2.14 | -14.30% | 14.89 | 15.19 | 12.31 | 0 |
| Mar 28 2024 | 14.96 | 0.61 | 4.25% | 14.92 | 15.27 | 14.72 | 0 |
| Mar 27 2024 | 14.35 | -1.18 | -7.60% | 14.94 | 15.61 | 14.00 | 0 |
| Mar 26 2024 | 15.53 | 0.33 | 2.17% | 15.84 | 15.98 | 15.40 | 0 |
| Mar 25 2024 | 15.20 | -0.23 | -1.49% | 15.35 | 15.59 | 14.19 | 0 |
| Mar 22 2024 | 15.43 | -1.39 | -8.26% | 15.46 | 15.92 | 14.93 | 0 |
| Mar 21 2024 | 16.82 | 4.08 | 32.03% | 15.98 | 16.82 | 15.67 | 0 |
| Mar 20 2024 | 12.74 | 0.99 | 8.43% | 12.40 | 13.09 | 12.21 | 0 |
| Mar 19 2024 | 11.75 | -1.09 | -8.49% | 11.57 | 12.31 | 10.47 | 0 |
| Mar 18 2024 | 12.84 | 2.67 | 26.25% | 11.29 | 13.45 | 11.26 | 0 |
| Mar 15 2024 | 10.17 | -2.33 | -18.64% | 11.98 | 12.89 | 10.09 | 0 |
| Mar 14 2024 | 12.50 | -0.49 | -3.77% | 13.51 | 13.87 | 12.09 | 0 |
| Mar 13 2024 | 12.99 | -0.45 | -3.35% | 14.42 | 14.62 | 12.62 | 0 |
| Mar 12 2024 | 13.44 | 1.69 | 14.38% | 12.83 | 14.08 | 11.69 | 1,000 |
| Mar 11 2024 | 11.75 | -2.43 | -17.14% | 12.32 | 12.48 | 11.06 | 0 |
| Mar 08 2024 | 14.18 | -0.64 | -4.32% | 14.69 | 16.15 | 14.18 | 0 |
| Mar 07 2024 | 14.82 | 1.84 | 14.18% | 11.55 | 14.82 | 11.25 | 0 |
| Mar 06 2024 | 12.98 | 1.43 | 12.38% | 11.89 | 13.17 | 11.79 | 50 |
| Mar 05 2024 | 11.55 | -3.56 | -23.56% | 13.90 | 13.96 | 11.35 | 50 |
| Mar 04 2024 | 15.11 | 0.71 | 4.93% | 15.58 | 15.83 | 14.98 | 0 |
| Mar 01 2024 | 14.40 | 2.33 | 19.30% | 13.47 | 14.42 | 12.49 | 0 |
| Feb 29 2024 | 12.07 | 0.44 | 3.78% | 11.01 | 12.62 | 10.39 | 70 |
| Feb 28 2024 | 11.63 | -0.21 | -1.77% | 12.09 | 12.09 | 10.86 | 0 |
| Feb 27 2024 | 11.84 | -0.29 | -2.39% | 11.43 | 12.37 | 11.43 | 0 |
| Feb 26 2024 | 12.13 | 0.12 | 1.00% | 11.36 | 12.33 | 11.27 | 0 |
