NLBNPIT1ZIZ8 20240918 42000 (P1ZIZ8)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 14.65 | 6.17 | 72.76 | 11.33 | 14.65 | 11.26 | 0 |
| 1721318100 | 8.48 | 0.01 | 0.12 | 7.26 | 8.76 | 6.5 | 100 |
| 1721231700 | 8.47 | -1.74 | -17.04 | 9.22 | 10.22 | 8.11 | 115 |
| 1721145300 | 10.21 | -4.09 | -28.60 | 14.45 | 15.15 | 9.99 | 0 |
| 1721058900 | 14.3 | -1.5 | -9.49 | 15.69 | 15.76 | 13.95 | 0 |
| 1720799700 | 15.8 | -2.22 | -12.32 | 17.95 | 18.19 | 15.8 | 0 |
| 1720713300 | 18.02 | -3.91 | -17.83 | 18.75 | 19.37 | 17.59 | 0 |
| 1720626900 | 21.93 | -1.16 | -5.02 | 22.9 | 22.9 | 21.93 | 0 |
| 1720540500 | 23.09 | 1.87 | 8.81 | 21.55 | 23.62 | 21.55 | 0 |
| 1720454100 | 21.22 | -1.22 | -5.44 | 22.59 | 22.59 | 19.33 | 0 |
| 1720194900 | 22.44 | 0.51 | 2.33 | 21.7 | 23.4 | 21.68 | 0 |
| 1720108500 | 21.93 | -0.55 | -2.45 | 22.33 | 22.41 | 21.17 | 0 |
| 1720022100 | 22.48 | -0.99 | -4.22 | 22.23 | 22.6 | 21.32 | 0 |
| 1719935700 | 23.47 | -0.19 | -0.80 | 23.88 | 24.99 | 23.33 | 0 |
| 1719849300 | 23.66 | 0.79 | 3.45 | 23.11 | 24.37 | 21.15 | 0 |
| 1719590100 | 22.87 | -0.09 | -0.39 | 23.28 | 23.76 | 21.12 | 0 |
| 1719503700 | 22.96 | -1.27 | -5.24 | 23.97 | 24.38 | 22.6 | 0 |
| 1719417300 | 24.23 | 0.85 | 3.64 | 23.53 | 25.48 | 23.33 | 0 |
| 1719330900 | 23.38 | 3.56 | 17.96 | 20.33 | 23.38 | 20.33 | 0 |
| 1719244500 | 19.82 | -3.66 | -15.59 | 23.43 | 23.45 | 19.62 | 0 |
| 1718985300 | 23.48 | -1.57 | -6.27 | 23.14 | 24 | 22.45 | 0 |
| 1718898900 | 25.05 | -1.11 | -4.24 | 25.65 | 25.99 | 24.37 | 0 |
| 1718812500 | 26.16 | -0.21 | -0.80 | 25.73 | 26.2 | 25.68 | 0 |
| 1718726100 | 26.37 | -1.1 | -4.00 | 25.8 | 26.63 | 24.97 | 0 |
| 1718639700 | 27.47 | -1.54 | -5.31 | 28.29 | 29.24 | 27.47 | 0 |
| 1718380500 | 29.01 | 0.38 | 1.33 | 27.47 | 30.77 | 27.47 | 0 |
| 1718294100 | 28.63 | 3.57 | 14.25 | 26.93 | 29.24 | 26.56 | 0 |
| 1718207700 | 25.06 | -2.13 | -7.83 | 26.07 | 26.17 | 22.85 | 0 |
| 1718121300 | 27.19 | 0.8 | 3.03 | 25.26 | 28.87 | 25.1 | 0 |
| 1718034900 | 26.39 | 2.22 | 9.18 | 26.36 | 26.68 | 25.51 | 0 |
| 1717775700 | 24.17 | -0.43 | -1.75 | 23.95 | 26.49 | 23.22 | 0 |
| 1717689300 | 24.6 | -1.27 | -4.91 | 25.31 | 25.58 | 23.63 | 0 |
| 1717602900 | 25.87 | -1.45 | -5.31 | 25.25 | 27.3 | 24.96 | 0 |
| 1717516500 | 27.32 | -0.69 | -2.46 | 27.21 | 29.24 | 26.54 | 0 |
| 1717430100 | 28.01 | -2.96 | -9.56 | 25.23 | 28.06 | 25.23 | 0 |
| 1717170900 | 30.97 | -0.35 | -1.12 | 31.52 | 31.97 | 30.12 | 0 |
| 1717084500 | 31.32 | 3.12 | 11.06 | 31.77 | 32.119999 | 30.97 | 0 |
| 1716998100 | 28.2 | 4.05 | 16.77 | 26.37 | 28.55 | 26.07 | 0 |
| 1716911700 | 24.15 | 1.1 | 4.77 | 22.78 | 24.59 | 22.53 | 0 |
| 1716825300 | 23.05 | 0.87 | 3.92 | 23.24 | 23.53 | 22.99 | 0 |
| 1716566100 | 22.18 | 1.58 | 7.67 | 22.97 | 23.1 | 22.04 | 0 |
| 1716479700 | 20.6 | 3.86 | 23.06 | 17.7 | 20.62 | 17.21 | 0 |
| 1716393300 | 16.739999 | 0.32 | 1.95 | 16.34 | 17.06 | 16.3 | 0 |
| 1716306900 | 16.42 | 1.56 | 10.50 | 16.73 | 16.97 | 16.239999 | 0 |
| 1716220500 | 14.86 | -1.42 | -8.72 | 15.13 | 15.98 | 14.86 | 0 |
| 1715961300 | 16.28 | 1 | 6.54 | 16.57 | 16.77 | 16.04 | 0 |
| 1715874900 | 15.28 | -1.61 | -9.53 | 15.78 | 16.28 | 15.12 | 0 |
| 1715788500 | 16.89 | -3.26 | -16.18 | 19.02 | 19.25 | 16.89 | 0 |
| 1715702100 | 20.15 | 0.81 | 4.19 | 20.18 | 20.51 | 19.47 | 0 |
| 1715615700 | 19.34 | -0.64 | -3.20 | 19.48 | 19.59 | 18.58 | 0 |
| 1715356500 | 19.98 | -1.74 | -8.01 | 19.97 | 20.05 | 19.1 | 0 |
| 1715270100 | 21.72 | -2.28 | -9.50 | 23.62 | 24.16 | 21.54 | 0 |
| 1715183700 | 24 | -0.17 | -0.70 | 24.78 | 25.36 | 24 | 0 |
| 1715097300 | 24.17 | -1.82 | -7.00 | 24.84 | 24.94 | 23.89 | 0 |
| 1715010900 | 25.99 | -1.21 | -4.45 | 26.04 | 26.07 | 24.87 | 0 |
| 1714751700 | 27.2 | -4.62 | -14.52 | 28.37 | 28.49 | 25.57 | 0 |
| 1714665300 | 31.82 | 0.4 | 1.27 | 31.87 | 32.97 | 31.17 | 0 |
| 1714492500 | 31.42 | 2.08 | 7.09 | 29.31 | 31.57 | 28.82 | 0 |
| 1714406100 | 29.34 | -1.23 | -4.02 | 28.93 | 29.75 | 28.9 | 0 |
| 1714146900 | 30.57 | -2.6 | -7.84 | 30.52 | 31.62 | 29.51 | 0 |
| 1714060500 | 33.17 | 4.36 | 15.13 | 28.74 | 34.27 | 28.45 | 0 |
| 1713974100 | 28.81 | 0.76 | 2.71 | 27.04 | 29.16 | 27.04 | 0 |
| 1713887700 | 28.05 | -4.07 | -12.67 | 30.02 | 30.17 | 27.68 | 0 |
| 1713801300 | 32.119999 | -0.65 | -1.98 | 31.42 | 32.22 | 30.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
