Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZIW5 20240918 32000 | P1ZIW5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.14% | 73.07 | 14:50:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.12 | 72.97 | 73.87 | 73.17 |
P1ZIW5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZIW5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 72.57 | 2.05 | 2.91% | 72.52 | 73.52 | 72.47 | 0 |
| May 09 2024 | 70.52 | 2.25 | 3.30% | 68.72 | 70.67 | 68.27 | 0 |
| May 08 2024 | 68.27 | 0.45 | 0.66% | 67.47 | 68.27 | 66.82 | 0 |
| May 07 2024 | 67.82 | 2.00 | 3.04% | 67.27 | 68.12 | 67.07 | 0 |
| May 06 2024 | 65.82 | 1.20 | 1.86% | 65.92 | 67.02 | 65.82 | 0 |
| May 03 2024 | 64.62 | 4.30 | 7.13% | 63.67 | 66.30 | 63.57 | 0 |
| May 02 2024 | 60.32 | -0.40 | -0.66% | 60.17 | 60.97 | 59.32 | 0 |
| Apr 30 2024 | 60.72 | -2.05 | -3.27% | 62.97 | 63.27 | 60.62 | 0 |
| Apr 29 2024 | 62.77 | 1.05 | 1.70% | 62.97 | 63.32 | 62.32 | 0 |
| Apr 26 2024 | 61.72 | 3.00 | 5.11% | 61.47 | 62.67 | 60.42 | 0 |
| Apr 25 2024 | 58.72 | -4.90 | -7.70% | 63.52 | 63.67 | 57.67 | 0 |
| Apr 24 2024 | 63.62 | -0.80 | -1.24% | 65.37 | 65.42 | 63.22 | 0 |
| Apr 23 2024 | 64.42 | 3.80 | 6.27% | 62.67 | 64.77 | 62.67 | 0 |
| Apr 22 2024 | 60.62 | 0.80 | 1.34% | 61.32 | 62.62 | 60.52 | 0 |
| Apr 19 2024 | 59.82 | -1.10 | -1.81% | 55.97 | 60.32 | 55.97 | 0 |
| Apr 18 2024 | 60.92 | 2.60 | 4.46% | 59.02 | 61.12 | 58.12 | 0 |
| Apr 17 2024 | 58.32 | -0.95 | -1.60% | 58.47 | 60.62 | 58.22 | 0 |
| Apr 16 2024 | 59.27 | -2.00 | -3.26% | 57.97 | 60.72 | 57.62 | 0 |
| Apr 15 2024 | 61.27 | -0.75 | -1.21% | 61.77 | 63.92 | 61.17 | 0 |
