Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZIT1 20240918 37000 | P1ZIT1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.21 | 4.56% | 27.75 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.08 | 27.08 | 28.15 | 27.75 | 26.54 |
P1ZIT1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZIT1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 27.17 | 2.00 | 7.95% | 27.08 | 28.15 | 27.08 | 0 |
| May 09 2024 | 25.17 | 2.43 | 10.69% | 23.15 | 25.39 | 22.66 | 0 |
| May 08 2024 | 22.74 | 0.32 | 1.43% | 21.88 | 22.74 | 21.25 | 0 |
| May 07 2024 | 22.42 | 2.07 | 10.17% | 21.74 | 22.70 | 21.63 | 0 |
| May 06 2024 | 20.35 | 1.25 | 6.54% | 20.40 | 21.53 | 20.35 | 0 |
| May 03 2024 | 19.10 | 4.84 | 33.94% | 17.92 | 20.86 | 17.81 | 160 |
| May 02 2024 | 14.26 | -0.36 | -2.46% | 14.28 | 14.96 | 12.77 | 0 |
| Apr 30 2024 | 14.62 | -2.25 | -13.34% | 17.08 | 17.45 | 14.37 | 0 |
| Apr 29 2024 | 16.87 | 1.36 | 8.77% | 17.26 | 17.34 | 16.45 | 0 |
| Apr 26 2024 | 15.51 | 3.09 | 24.88% | 15.51 | 16.63 | 14.47 | 300 |
| Apr 25 2024 | 12.42 | -4.83 | -28.00% | 17.49 | 17.79 | 11.33 | 160 |
| Apr 24 2024 | 17.25 | -1.31 | -7.06% | 19.54 | 19.54 | 17.25 | 100 |
| Apr 23 2024 | 18.56 | 4.37 | 30.80% | 16.52 | 18.85 | 16.34 | 65 |
| Apr 22 2024 | 14.19 | 0.96 | 7.26% | 14.76 | 16.07 | 13.92 | 365 |
| Apr 19 2024 | 13.23 | -0.96 | -6.77% | 8.87 | 13.82 | 8.87 | 500 |
| Apr 18 2024 | 14.19 | 2.87 | 25.35% | 12.41 | 14.62 | 11.53 | 0 |
| Apr 17 2024 | 11.32 | -1.03 | -8.34% | 11.47 | 13.92 | 11.31 | 0 |
| Apr 16 2024 | 12.35 | -2.30 | -15.70% | 10.89 | 14.14 | 10.41 | 0 |
| Apr 15 2024 | 14.65 | -0.76 | -4.93% | 15.24 | 17.56 | 14.59 | 0 |
| Apr 12 2024 | 15.41 | -1.21 | -7.28% | 19.03 | 19.67 | 14.73 | 0 |
| Apr 11 2024 | 16.62 | -2.14 | -11.41% | 18.82 | 19.49 | 16.33 | 0 |
