Register for real-time alerts, custom portfolio, and market movers
P1ZIS3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| May 23 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| May 22 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| May 21 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| May 20 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| May 17 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| May 16 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| May 15 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| May 14 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| May 13 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| May 10 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| May 09 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| May 08 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| May 07 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| May 06 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| May 03 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| May 02 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| Apr 30 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| Apr 29 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| Apr 26 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| Apr 25 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| Apr 24 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| Apr 23 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| Apr 22 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| Apr 19 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| Apr 18 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| Apr 17 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| Apr 16 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| Apr 15 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| Apr 12 2024 | 3.29 | -2.13 | -39.30% | 9.10 | 9.76 | 2.51 | 0 |
| Apr 11 2024 | 5.42 | -3.14 | -36.68% | 8.70 | 9.51 | 4.85 | 0 |
| Apr 10 2024 | 8.56 | -2.35 | -21.54% | 13.33 | 14.21 | 7.66 | 0 |
| Apr 09 2024 | 10.91 | -2.91 | -21.06% | 13.31 | 13.98 | 9.90 | 0 |
| Apr 08 2024 | 13.82 | 1.23 | 9.77% | 13.25 | 14.17 | 12.62 | 0 |
| Apr 05 2024 | 12.59 | -4.56 | -26.59% | 10.71 | 12.64 | 10.38 | 0 |
| Apr 04 2024 | 17.15 | 0.26 | 1.54% | 16.30 | 18.26 | 16.30 | 0 |
| Apr 03 2024 | 16.89 | 1.07 | 6.76% | 15.47 | 17.26 | 15.39 | 0 |
| Apr 02 2024 | 15.82 | -6.66 | -29.63% | 18.71 | 19.17 | 15.27 | 0 |
| Mar 28 2024 | 22.48 | 2.84 | 14.46% | 21.97 | 22.91 | 21.89 | 0 |
| Mar 27 2024 | 19.64 | 0.71 | 3.75% | 19.07 | 20.65 | 18.86 | 0 |
| Mar 26 2024 | 18.93 | 0.61 | 3.33% | 18.38 | 19.00 | 17.89 | 0 |
| Mar 25 2024 | 18.32 | -2.18 | -10.63% | 18.69 | 19.25 | 18.15 | 0 |
| Mar 22 2024 | 20.50 | -2.63 | -11.37% | 22.75 | 23.25 | 20.50 | 0 |
| Mar 21 2024 | 23.13 | 6.91 | 42.60% | 21.21 | 23.36 | 20.71 | 0 |
| Mar 20 2024 | 16.22 | 0.89 | 5.81% | 16.16 | 16.67 | 15.28 | 0 |
| Mar 19 2024 | 15.33 | 1.72 | 12.64% | 12.92 | 15.33 | 11.98 | 0 |
| Mar 18 2024 | 13.61 | 1.68 | 14.08% | 12.37 | 13.97 | 11.59 | 0 |
| Mar 15 2024 | 11.93 | -2.83 | -19.17% | 13.80 | 14.82 | 11.93 | 0 |
| Mar 14 2024 | 14.76 | -1.97 | -11.78% | 16.29 | 17.38 | 14.10 | 0 |
| Mar 13 2024 | 16.73 | 2.29 | 15.86% | 15.19 | 16.84 | 15.17 | 0 |
| Mar 12 2024 | 14.44 | 3.06 | 26.89% | 13.13 | 15.51 | 12.16 | 0 |
| Mar 11 2024 | 11.38 | -2.32 | -16.93% | 11.70 | 11.75 | 9.38 | 0 |
| Mar 08 2024 | 13.70 | 0.96 | 7.54% | 12.55 | 14.49 | 11.11 | 0 |
| Mar 07 2024 | 12.74 | -0.14 | -1.09% | 10.76 | 13.84 | 9.95 | 0 |
| Mar 06 2024 | 12.88 | 0.77 | 6.36% | 10.54 | 12.91 | 10.40 | 0 |
| Mar 05 2024 | 12.11 | -2.58 | -17.56% | 14.00 | 14.59 | 11.93 | 0 |
| Mar 04 2024 | 14.69 | -0.83 | -5.35% | 15.39 | 15.53 | 13.76 | 0 |
| Mar 01 2024 | 15.52 | 0.81 | 5.51% | 15.37 | 15.60 | 13.66 | 0 |
| Feb 29 2024 | 14.71 | 0.70 | 5.00% | 14.24 | 15.68 | 12.85 | 0 |
| Feb 28 2024 | 14.01 | 0.07 | 0.50% | 14.39 | 14.39 | 12.49 | 0 |
| Feb 27 2024 | 13.94 | -2.41 | -14.74% | 15.47 | 16.08 | 13.94 | 0 |
| Feb 26 2024 | 16.35 | -0.70 | -4.11% | 15.84 | 17.30 | 15.62 | 0 |
| Feb 23 2024 | 17.05 | 3.30 | 24.00% | 15.86 | 17.80 | 15.42 | 0 |
