NLBNPIT1ZIL8 20240920 36... Historical Data - P1ZIL8

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZIL8 20240920 36000	P1ZIL8	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.026	-13.72%	0.1635	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.1905	0.1605	0.1905	0.1635	0.1895

P1ZIL8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.168	-0.0285	-14.50%	0.1905	0.1905	0.1605	0
May 09 2024	0.1965	-0.0155	-7.31%	0.2125	0.223	0.1965	0
May 08 2024	0.212	0.009	4.43%	0.2065	0.226	0.2015	0
May 07 2024	0.203	-0.0245	-10.77%	0.216	0.2175	0.191	2,250
May 06 2024	0.2275	-0.0295	-11.48%	0.249	0.253	0.221	0
May 03 2024	0.257	0.0095	3.84%	0.2395	0.266	0.2335	9,990
May 02 2024	0.2475	0.0045	1.85%	0.2415	0.2505	0.227	0
Apr 30 2024	0.243	0.0465	23.66%	0.1995	0.246	0.193	38,000
Apr 29 2024	0.1965	-0.005	-2.48%	0.1865	0.207	0.1855	0
Apr 26 2024	0.2015	-0.0245	-10.84%	0.207	0.217	0.1925	170,000
Apr 25 2024	0.226	0.029	14.72%	0.2045	0.2465	0.1945	14,000
Apr 24 2024	0.197	0.0105	5.63%	0.1635	0.201	0.1635	14,000
Apr 23 2024	0.1865	-0.063	-25.25%	0.236	0.2385	0.1865	2,440
Apr 22 2024	0.2495	-0.0235	-8.61%	0.2505	0.273	0.24	2,500
Apr 19 2024	0.273	-0.003	-1.09%	0.326	0.326	0.271	0
Apr 18 2024	0.276	-0.0135	-4.66%	0.2825	0.302	0.275	35,000
Apr 17 2024	0.2895	-0.0275	-8.68%	0.323	0.326	0.28	93,000
Apr 16 2024	0.317	0.047	17.41%	0.307	0.326	0.30	12,400
Apr 15 2024	0.27	-0.013	-4.59%	0.279	0.279	0.2355	0
Apr 12 2024	0.283	-0.001	-0.35%	0.266	0.2875	0.2465	142,000
Apr 11 2024	0.284	0.031	12.25%	0.2525	0.299	0.2515	2,000