ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,354.03
      0.00%
      US Tech 100
      18,561.60
      0.11%
      Dow Jones
      38,807.33
      0.00%
      Brent Oil
      78.795
      0.30%
      Bitcoin
      71,155.28
      0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1ZIJ2 20240920 34500 (P1ZIJ2)

      7. NLBNPIT1ZIJ2 20240920 34500 (P1ZIJ2) Historical

      P1ZIJ2 NLBNPIT1ZIJ2 20240920 34500

      0.00
      0.00 (0.00%)
      Last Updated: -
      Delayed by 15 minutes

      P1ZIJ2 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 05 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      Jun 04 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      Jun 03 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      May 31 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      May 30 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      May 29 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      May 28 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      May 27 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      May 24 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      May 23 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      May 22 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      May 21 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      May 20 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      May 17 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      May 16 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      May 15 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      May 14 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      May 13 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      May 10 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      May 09 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      May 08 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      May 07 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      May 06 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      May 03 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      May 02 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      Apr 30 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      Apr 29 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      Apr 26 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      Apr 25 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      Apr 24 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      Apr 23 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      Apr 22 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      Apr 19 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      Apr 18 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      Apr 17 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      Apr 16 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      Apr 15 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      Apr 12 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      Apr 11 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      Apr 10 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      Apr 09 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      Apr 08 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      Apr 05 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      Apr 04 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      Apr 03 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      Apr 02 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      Mar 28 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      Mar 27 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      Mar 26 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      Mar 25 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      Mar 22 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      Mar 21 2024 0.0105 -0.0355 -77.17% 0.004 0.0105 0.0003 200,000
      Mar 20 2024 0.046 -0.002 -4.17% 0.0505 0.0585 0.0445 10,000
      Mar 19 2024 0.048 -0.0415 -46.37% 0.096 0.096 0.048 223,500
      Mar 18 2024 0.0895 0.002 2.29% 0.079 0.0965 0.0685 22,090
      Mar 15 2024 0.0875 -0.0225 -20.45% 0.115 0.115 0.083 111,950
      Mar 14 2024 0.11 0.0135 13.99% 0.0965 0.114 0.0865 39,850
      Mar 13 2024 0.0965 -0.018 -15.72% 0.107 0.1095 0.086 1,000
      Mar 12 2024 0.1145 -0.0465 -28.88% 0.145 0.159 0.1115 0
      Mar 11 2024 0.161 0.0085 5.57% 0.1665 0.183 0.161 0
      Mar 08 2024 0.1525 0.0035 2.35% 0.148 0.1535 0.1425 0

      Your Recent History

      BIT
      P1ZIJ2
      NLBNPIT1ZIJ2 20240920 34...
      BIT
      P1THY6
      NLBNPIT1THY6 20240621 250
      LSE
      BGF
      BIT
      P1V8J0
      NLBNPIT1V8J0 20241220 42...
      NYSE
      ASG
      Liberty All Star Growth
      NASDAQ
      AAZWHXX
      Ubs Ag London Branch Itm...
      BIT
      P1ZVD8
      NLBNPIT1ZVD8 20991231 89...
      LSE
      QI44
      Morg.st.b.v 26
      EU
      FR1CIBFS6084
      Credit Agricole CIB FCIA...
      EU
      APHPE
      Public Hospitals of Pari...
      BIT
      P1TF61
      NLBNPIT1TF61 20240621 80
      LSE
      50BF
      Town Centre 31
      BOV
      M1CB34
      Molson Coors Brewing
      BIT
      P20MT6
      NLBNPIT20MT6 20351221 18...
      ASX
      MAGOA
      Magmatic Resources
      NYSE
      CM
      Canadian Imperial Bank o...
      Delayed Upgrade Clock