Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZI60 20240920 31000 | P1ZI60 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -0.57% | 0.35 | 03:16:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.36 | 0.35 | 0.36 | 0.352 |
P1ZI60 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZI60 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.348 | 0.03 | 9.43% | 0.327 | 0.359 | 0.326 | 0 |
| May 09 2024 | 0.318 | 0.015 | 4.95% | 0.303 | 0.318 | 0.291 | 0 |
| May 08 2024 | 0.303 | -0.01 | -3.19% | 0.309 | 0.315 | 0.2885 | 0 |
| May 07 2024 | 0.313 | 0.0265 | 9.25% | 0.2985 | 0.325 | 0.2965 | 0 |
| May 06 2024 | 0.2865 | 0.031 | 12.13% | 0.2635 | 0.292 | 0.258 | 0 |
| May 03 2024 | 0.2555 | -0.0125 | -4.66% | 0.2755 | 0.2805 | 0.248 | 0 |
| May 02 2024 | 0.268 | -0.003 | -1.11% | 0.275 | 0.288 | 0.265 | 0 |
| Apr 30 2024 | 0.271 | -0.052 | -16.10% | 0.32 | 0.326 | 0.2675 | 0 |
| Apr 29 2024 | 0.323 | 0.007 | 2.22% | 0.333 | 0.333 | 0.312 | 0 |
| Apr 26 2024 | 0.316 | 0.0245 | 8.40% | 0.312 | 0.323 | 0.299 | 0 |
| Apr 25 2024 | 0.2915 | -0.0285 | -8.91% | 0.314 | 0.323 | 0.27 | 0 |
| Apr 24 2024 | 0.32 | -0.01 | -3.03% | 0.356 | 0.356 | 0.316 | 0 |
| Apr 23 2024 | 0.33 | 0.0615 | 22.91% | 0.2815 | 0.33 | 0.2785 | 3,500 |
| Apr 22 2024 | 0.2685 | 0.0245 | 10.04% | 0.268 | 0.2765 | 0.245 | 1,500 |
| Apr 19 2024 | 0.244 | 0.0045 | 1.88% | 0.1905 | 0.246 | 0.1905 | 0 |
| Apr 18 2024 | 0.2395 | 0.014 | 6.21% | 0.234 | 0.2405 | 0.214 | 0 |
| Apr 17 2024 | 0.2255 | 0.0265 | 13.32% | 0.195 | 0.236 | 0.1925 | 2,500 |
| Apr 16 2024 | 0.199 | -0.0505 | -20.24% | 0.2115 | 0.217 | 0.193 | 7,500 |
| Apr 15 2024 | 0.2495 | 0.0145 | 6.17% | 0.2405 | 0.282 | 0.2405 | 0 |
