NLBNPIT1ZI52 20240920 31... Historical Data - P1ZI52

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZI52 20240920 31500	P1ZI52	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.027	9.75%	0.304	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.278	0.2775	0.31	0.304	0.277

P1ZI52 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.299	0.0295	10.95%	0.278	0.31	0.2775	0
May 09 2024	0.2695	0.015	5.89%	0.2545	0.2695	0.2425	0
May 08 2024	0.2545	-0.01	-3.78%	0.261	0.266	0.24	0
May 07 2024	0.2645	0.0265	11.13%	0.25	0.276	0.2485	0
May 06 2024	0.238	0.031	14.98%	0.215	0.2435	0.211	0
May 03 2024	0.207	-0.013	-5.91%	0.2275	0.2325	0.1995	0
May 02 2024	0.22	-0.003	-1.35%	0.2265	0.2395	0.217	0
Apr 30 2024	0.223	-0.0515	-18.76%	0.2715	0.278	0.2195	0
Apr 29 2024	0.2745	0.0065	2.43%	0.285	0.285	0.264	0
Apr 26 2024	0.268	0.024	9.84%	0.264	0.2745	0.251	0
Apr 25 2024	0.244	-0.028	-10.29%	0.2655	0.275	0.2225	0
Apr 24 2024	0.272	-0.0095	-3.37%	0.308	0.308	0.2675	0
Apr 23 2024	0.2815	0.0605	27.38%	0.2335	0.2815	0.2315	2,600
Apr 22 2024	0.221	0.0265	13.62%	0.2205	0.229	0.1975	1,600
Apr 19 2024	0.1945	0.003	1.57%	0.1445	0.196	0.1445	0
Apr 18 2024	0.1915	0.0125	6.98%	0.187	0.1925	0.1675	500
Apr 17 2024	0.179	0.0255	16.61%	0.149	0.1885	0.147	4,500
Apr 16 2024	0.1535	-0.049	-24.20%	0.1655	0.171	0.1475	3,500
Apr 15 2024	0.2025	0.0135	7.14%	0.194	0.2345	0.194	0
Apr 12 2024	0.189	0.005	2.72%	0.203	0.221	0.184	0
Apr 11 2024	0.184	-0.032	-14.81%	0.216	0.2175	0.1685	0