Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZHS5 20240918 19000 | P1ZHS5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.44 | -16.42% | 2.24 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.55 | 1.785 | 2.55 | 2.24 | 2.68 |
P1ZHS5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZHS5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.50 | -0.39 | -13.49% | 2.55 | 2.55 | 1.785 | 3,090 |
| May 09 2024 | 2.89 | -1.33 | -31.52% | 4.11 | 4.23 | 2.80 | 2,950 |
| May 08 2024 | 4.22 | -0.30 | -6.64% | 4.53 | 4.57 | 3.77 | 200 |
| May 07 2024 | 4.52 | -2.10 | -31.72% | 6.25 | 6.30 | 4.49 | 250 |
| May 06 2024 | 6.62 | -1.42 | -17.66% | 7.55 | 7.83 | 6.41 | 50 |
| May 03 2024 | 8.04 | -0.69 | -7.90% | 8.36 | 8.68 | 7.20 | 50 |
| May 02 2024 | 8.73 | 0.23 | 2.71% | 8.19 | 8.90 | 8.14 | 0 |
| Apr 30 2024 | 8.50 | 1.62 | 23.55% | 6.82 | 8.54 | 6.74 | 0 |
| Apr 29 2024 | 6.88 | 0.31 | 4.72% | 6.08 | 7.08 | 6.08 | 0 |
| Apr 26 2024 | 6.57 | -1.96 | -22.98% | 7.64 | 7.89 | 6.38 | 0 |
| Apr 25 2024 | 8.53 | 1.27 | 17.49% | 7.51 | 9.62 | 7.31 | 50 |
| Apr 24 2024 | 7.26 | 0.58 | 8.68% | 6.00 | 7.34 | 5.99 | 0 |
| Apr 23 2024 | 6.68 | -2.43 | -26.67% | 8.23 | 8.23 | 6.68 | 50 |
| Apr 22 2024 | 9.11 | -0.98 | -9.71% | 9.30 | 9.83 | 8.78 | 0 |
| Apr 19 2024 | 10.09 | 0.97 | 10.64% | 11.69 | 11.69 | 9.90 | 0 |
| Apr 18 2024 | 9.12 | -0.43 | -4.50% | 9.08 | 10.17 | 9.03 | 0 |
| Apr 17 2024 | 9.55 | -0.40 | -4.02% | 9.97 | 10.13 | 8.66 | 0 |
| Apr 16 2024 | 9.95 | 2.01 | 25.31% | 9.46 | 10.26 | 8.99 | 100 |
| Apr 15 2024 | 7.94 | -0.70 | -8.10% | 8.06 | 8.15 | 6.34 | 150 |
| Apr 12 2024 | 8.64 | 0.44 | 5.37% | 7.05 | 8.95 | 6.52 | 100 |
