NLBNPIT1ZHJ4 20240918 16... Historical Data - P1ZHJ4

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZHJ4 20240918 16000	P1ZHJ4	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.65	2.19%	30.37	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
29.90	29.90	31.02	30.37	29.72

P1ZHJ4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	30.27	0.82	2.78%	29.90	31.02	29.90	0
May 09 2024	29.45	1.80	6.51%	27.81	29.58	27.63	0
May 08 2024	27.65	0.36	1.32%	27.26	28.27	27.18	0
May 07 2024	27.29	2.69	10.93%	25.04	27.30	24.98	0
May 06 2024	24.60	1.72	7.52%	23.46	24.87	23.13	0
May 03 2024	22.88	0.77	3.48%	22.54	23.90	22.19	0
May 02 2024	22.11	-0.30	-1.34%	22.82	22.82	21.94	0
Apr 30 2024	22.41	-2.01	-8.23%	24.33	24.59	22.37	0
Apr 29 2024	24.42	-0.42	-1.69%	25.44	25.45	24.19	0
Apr 26 2024	24.84	2.36	10.50%	23.54	25.09	23.20	0
Apr 25 2024	22.48	-1.53	-6.37%	23.73	23.96	21.18	0
Apr 24 2024	24.01	-0.76	-3.07%	25.60	25.62	23.92	0
Apr 23 2024	24.77	2.95	13.52%	22.86	24.77	22.86	0
Apr 22 2024	21.82	1.12	5.41%	21.61	22.21	20.99	85
Apr 19 2024	20.70	-1.15	-5.26%	19.06	20.95	19.06	0
Apr 18 2024	21.85	0.51	2.39%	21.90	21.96	20.66	0
Apr 17 2024	21.34	0.46	2.20%	20.82	22.43	20.72	0
Apr 16 2024	20.88	-2.52	-10.77%	21.53	22.13	20.62	0
Apr 15 2024	23.40	0.91	4.05%	23.15	25.41	23.09	0
Apr 12 2024	22.49	-0.51	-2.22%	24.32	25.11	22.18	0