Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZHI6 20240918 16500 | P1ZHI6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.65 | 2.62% | 25.43 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.95 | 24.95 | 26.10 | 25.43 | 24.78 |
P1ZHI6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZHI6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 25.31 | 0.79 | 3.22% | 24.95 | 26.10 | 24.95 | 0 |
| May 09 2024 | 24.52 | 1.82 | 8.02% | 22.88 | 24.63 | 22.69 | 0 |
| May 08 2024 | 22.70 | 0.36 | 1.61% | 22.28 | 23.33 | 22.25 | 0 |
| May 07 2024 | 22.34 | 2.69 | 13.69% | 20.11 | 22.37 | 20.04 | 0 |
| May 06 2024 | 19.65 | 1.74 | 9.72% | 18.51 | 19.91 | 18.17 | 0 |
| May 03 2024 | 17.91 | 0.75 | 4.37% | 17.59 | 18.88 | 17.23 | 0 |
| May 02 2024 | 17.16 | -0.32 | -1.83% | 17.82 | 17.85 | 16.96 | 0 |
| Apr 30 2024 | 17.48 | -1.98 | -10.17% | 19.36 | 19.63 | 17.40 | 0 |
| Apr 29 2024 | 19.46 | -0.43 | -2.16% | 20.49 | 20.50 | 19.22 | 0 |
| Apr 26 2024 | 19.89 | 2.42 | 13.85% | 18.59 | 20.14 | 18.24 | 0 |
| Apr 25 2024 | 17.47 | -1.48 | -7.81% | 18.74 | 18.98 | 16.18 | 0 |
| Apr 24 2024 | 18.95 | -0.86 | -4.34% | 20.66 | 20.66 | 18.95 | 0 |
| Apr 23 2024 | 19.81 | 2.93 | 17.36% | 17.84 | 19.81 | 17.84 | 0 |
| Apr 22 2024 | 16.88 | 1.23 | 7.86% | 16.43 | 17.21 | 15.92 | 0 |
| Apr 19 2024 | 15.65 | -1.18 | -7.01% | 13.90 | 15.87 | 13.90 | 0 |
| Apr 18 2024 | 16.83 | 0.54 | 3.31% | 16.88 | 16.93 | 15.60 | 0 |
| Apr 17 2024 | 16.29 | 0.47 | 2.97% | 15.75 | 17.41 | 15.62 | 0 |
| Apr 16 2024 | 15.82 | -2.53 | -13.79% | 16.46 | 17.06 | 15.52 | 0 |
| Apr 15 2024 | 18.35 | 0.92 | 5.28% | 18.12 | 20.41 | 18.05 | 0 |
| Apr 12 2024 | 17.43 | -0.54 | -3.01% | 19.43 | 20.13 | 17.13 | 0 |
