Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZH38 20241220 10 (P1ZH38)
NLBNPIT1ZH38 20241220 10 (P1ZH38) Historical

P1ZH38 NLBNPIT1ZH38 20241220 10

0.0135

-0.006 (-30.77%)

May 23 2024 - Closed

Delayed by 15 minutes

P1ZH38 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.014	0.00	0.00%	0.014	0.0145	0.0135	0
May 21 2024	0.014	0.0005	3.70%	0.014	0.015	0.014	0
May 20 2024	0.0135	-0.0015	-10.00%	0.0145	0.015	0.0135	0
May 17 2024	0.015	0.00	0.00%	0.02	0.02	0.0145	0
May 16 2024	0.015	0.0005	3.45%	0.0145	0.015	0.014	0
May 15 2024	0.0145	-0.0025	-14.71%	0.0215	0.022	0.0145	0
May 14 2024	0.017	-0.0015	-8.11%	0.0175	0.018	0.017	0
May 13 2024	0.0185	-0.001	-5.13%	0.025	0.025	0.0185	0
May 10 2024	0.0195	-0.003	-13.33%	0.018	0.021	0.018	0
May 09 2024	0.0225	-0.0005	-2.17%	0.023	0.0235	0.0225	0
May 08 2024	0.023	0.0005	2.22%	0.022	0.0245	0.0215	0
May 07 2024	0.0225	-0.0045	-16.67%	0.0305	0.0305	0.0225	0
May 06 2024	0.027	-0.0015	-5.26%	0.0285	0.0285	0.026	0
May 03 2024	0.0285	-0.0015	-5.00%	0.035	0.035	0.028	0
May 02 2024	0.03	-0.002	-6.25%	0.031	0.0315	0.029	0
Apr 30 2024	0.032	0.0015	4.92%	0.0355	0.036	0.03	0
Apr 29 2024	0.0305	-0.001	-3.17%	0.0355	0.036	0.0305	0
Apr 26 2024	0.0315	0.00	0.00%	0.0345	0.035	0.0305	0
Apr 25 2024	0.0315	0.002	6.78%	0.0345	0.0345	0.029	0
Apr 24 2024	0.0295	0.001	3.51%	0.0335	0.0335	0.0275	0
Apr 23 2024	0.0285	-0.0015	-5.00%	0.0295	0.03	0.0285	0
Apr 22 2024	0.03	-0.0015	-4.76%	0.036	0.036	0.0295	0
Apr 19 2024	0.0315	0.0005	1.61%	0.0375	0.0375	0.0305	0
Apr 18 2024	0.031	-0.001	-3.13%	0.0365	0.0365	0.0305	0
Apr 17 2024	0.032	-0.001	-3.03%	0.039	0.0395	0.031	0
Apr 16 2024	0.033	0.003	10.00%	0.037	0.0375	0.032	0
Apr 15 2024	0.03	-0.0015	-4.76%	0.0355	0.0355	0.0285	0
Apr 12 2024	0.0315	-0.0005	-1.56%	0.035	0.0355	0.0295	0
Apr 11 2024	0.032	0.001	3.23%	0.0325	0.0335	0.0305	0
Apr 10 2024	0.031	-0.0005	-1.59%	0.0355	0.0355	0.03	0
Apr 09 2024	0.0315	0.001	3.28%	0.0305	0.0315	0.0305	0
Apr 08 2024	0.0305	-0.001	-3.17%	0.0355	0.036	0.03	0
Apr 05 2024	0.0315	0.0025	8.62%	0.0365	0.0365	0.031	0
Apr 04 2024	0.029	0.00	0.00%	0.0295	0.0295	0.029	0
Apr 03 2024	0.029	-0.002	-6.45%	0.0365	0.0365	0.0285	0
Apr 02 2024	0.031	0.0005	1.64%	0.035	0.0355	0.0285	0
Mar 28 2024	0.0305	0.002	7.02%	0.028	0.0305	0.0275	0
Mar 27 2024	0.0285	-0.0005	-1.72%	0.034	0.034	0.027	0
Mar 26 2024	0.029	-0.0005	-1.69%	0.0345	0.035	0.0285	0
Mar 25 2024	0.0295	-0.0035	-10.61%	0.038	0.038	0.0295	0
Mar 22 2024	0.033	0.00	0.00%	0.0385	0.0385	0.0305	0
Mar 21 2024	0.033	0.0025	8.20%	0.0295	0.033	0.0295	0
Mar 20 2024	0.0305	0.00	0.00%	0.0365	0.0365	0.03	0
Mar 19 2024	0.0305	-0.002	-6.15%	0.037	0.037	0.03	0
Mar 18 2024	0.0325	0.002	6.56%	0.0305	0.0325	0.03	0
Mar 15 2024	0.0305	-0.0035	-10.29%	0.038	0.038	0.03	0
Mar 14 2024	0.034	0.0015	4.62%	0.038	0.038	0.033	0
Mar 13 2024	0.0325	-0.0015	-4.41%	0.0375	0.0375	0.0325	0
Mar 12 2024	0.034	-0.0015	-4.23%	0.0395	0.0395	0.0335	0
Mar 11 2024	0.0355	-0.001	-2.74%	0.0415	0.042	0.0355	0
Mar 08 2024	0.0365	0.0015	4.29%	0.0395	0.04	0.034	0
Mar 07 2024	0.035	0.0005	1.45%	0.0395	0.04	0.035	0
Mar 06 2024	0.0345	-0.003	-8.00%	0.042	0.042	0.0335	0
Mar 05 2024	0.0375	-0.002	-5.06%	0.036	0.0385	0.036	0
Mar 04 2024	0.0395	0.001	2.60%	0.039	0.0405	0.039	0
Mar 01 2024	0.0385	-0.001	-2.53%	0.042	0.042	0.038	0
Feb 29 2024	0.0395	0.00	0.00%	0.0415	0.043	0.0375	0
Feb 28 2024	0.0395	0.002	5.33%	0.042	0.0425	0.038	0
Feb 27 2024	0.0375	0.0015	4.17%	0.041	0.041	0.0365	0
Feb 26 2024	0.036	0.0005	1.41%	0.04	0.04	0.0345	0
Feb 23 2024	0.0355	-0.007	-16.47%	0.034	0.0385	0.034	0

NLBNPIT1ZH38 20241220 10

Destination Italia

Delayed Upgrade Clock