NLBNPIT1ZGU3 20240621 22 Historical Data - P1ZGU3

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZGU3 20240621 22	P1ZGU3	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.015	-14.15%	0.091	14:00:46

Open Price	Low Price	High Price	Close Price	Prev Close
0.0975	0.0825	0.0985		0.106

P1ZGU3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.098	-0.0555	-36.16%	0.1665	0.1695	0.09	1,300
May 10 2024	0.1535	0.0425	38.29%	0.137	0.174	0.136	6,300
May 09 2024	0.111	-0.0005	-0.45%	0.1175	0.118	0.0845	0
May 08 2024	0.1115	0.023	25.99%	0.106	0.14	0.097	4,800
May 07 2024	0.0885	-0.051	-36.56%	0.1565	0.1565	0.0885	1,600
May 06 2024	0.1395	0.026	22.91%	0.1305	0.1395	0.107	5,000
May 03 2024	0.1135	0.0095	9.13%	0.1035	0.1215	0.0985	0
May 02 2024	0.104	-0.0105	-9.17%	0.116	0.1205	0.0925	0
Apr 30 2024	0.1145	-0.021	-15.50%	0.1405	0.1495	0.1115	0
Apr 29 2024	0.1355	0.0095	7.54%	0.1245	0.1375	0.1175	0
Apr 26 2024	0.126	0.018	16.67%	0.115	0.1305	0.0965	2,000
Apr 25 2024	0.108	-0.032	-22.86%	0.1495	0.151	0.087	2,000
Apr 24 2024	0.14	-0.009	-6.04%	0.1765	0.1815	0.14	0
Apr 23 2024	0.149	0.021	16.41%	0.148	0.1575	0.125	0
Apr 22 2024	0.128	-0.006	-4.48%	0.165	0.165	0.1195	0
Apr 19 2024	0.134	-0.02	-12.99%	0.1675	0.1675	0.134	0
Apr 18 2024	0.154	-0.0255	-14.21%	0.1825	0.195	0.1295	8,000
Apr 17 2024	0.1795	-0.01	-5.28%	0.198	0.203	0.1665	7,000
Apr 16 2024	0.1895	-0.002	-1.04%	0.169	0.2125	0.1665	3,000
Apr 15 2024	0.1915	0.023	13.65%	0.2055	0.2055	0.1785	0