Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZGS7 20241220 50 | P1ZGS7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.052 | -6.62% | 0.734 | 15:25:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.784 | 0.725 | 0.784 | 0.734 | 0.786 |
P1ZGS7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZGS7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.734 | -0.041 | -5.29% | 0.784 | 0.784 | 0.725 | 0 |
| May 09 2024 | 0.775 | 0.006 | 0.78% | 0.774 | 0.801 | 0.754 | 0 |
| May 08 2024 | 0.769 | -0.033 | -4.11% | 0.818 | 0.818 | 0.759 | 0 |
| May 07 2024 | 0.802 | -0.041 | -4.86% | 0.853 | 0.855 | 0.802 | 0 |
| May 06 2024 | 0.843 | -0.014 | -1.63% | 0.856 | 0.863 | 0.825 | 0 |
| May 03 2024 | 0.857 | -0.064 | -6.95% | 0.953 | 0.953 | 0.82 | 0 |
| May 02 2024 | 0.921 | 0.042 | 4.78% | 0.90 | 0.941 | 0.877 | 0 |
| Apr 30 2024 | 0.879 | 0.02 | 2.33% | 0.868 | 0.881 | 0.837 | 0 |
| Apr 29 2024 | 0.859 | -0.013 | -1.49% | 0.864 | 0.913 | 0.844 | 0 |
| Apr 26 2024 | 0.872 | -0.086 | -8.98% | 0.924 | 0.926 | 0.856 | 0 |
| Apr 25 2024 | 0.958 | 0.092 | 10.62% | 0.894 | 0.974 | 0.888 | 0 |
| Apr 24 2024 | 0.866 | 0.007 | 0.81% | 0.862 | 0.90 | 0.843 | 0 |
| Apr 23 2024 | 0.859 | -0.058 | -6.32% | 0.897 | 0.903 | 0.846 | 0 |
| Apr 22 2024 | 0.917 | -0.007 | -0.76% | 0.918 | 0.92 | 0.869 | 0 |
| Apr 19 2024 | 0.924 | 0.043 | 4.88% | 0.939 | 0.95 | 0.919 | 0 |
| Apr 18 2024 | 0.881 | 0.008 | 0.92% | 0.902 | 0.924 | 0.875 | 0 |
| Apr 17 2024 | 0.873 | 0.019 | 2.22% | 0.891 | 0.899 | 0.858 | 0 |
| Apr 16 2024 | 0.854 | 0.043 | 5.30% | 0.852 | 0.897 | 0.845 | 0 |
| Apr 15 2024 | 0.811 | -0.026 | -3.11% | 0.837 | 0.839 | 0.764 | 0 |
| Apr 12 2024 | 0.837 | 0.195 | 30.37% | 0.651 | 0.855 | 0.621 | 0 |
| Apr 11 2024 | 0.642 | -0.016 | -2.43% | 0.666 | 0.666 | 0.604 | 0 |
