Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZGN8 20241220 10 | P1ZGN8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.012 | -11.48% | 0.0925 | 15:59:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.105 | 0.0925 | 0.105 | 0.1045 |
P1ZGN8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZGN8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.101 | 0.0075 | 8.02% | 0.10 | 0.1035 | 0.098 | 0 |
| May 09 2024 | 0.0935 | 0.002 | 2.19% | 0.0915 | 0.1005 | 0.089 | 0 |
| May 08 2024 | 0.0915 | -0.006 | -6.15% | 0.10 | 0.1005 | 0.0915 | 0 |
| May 07 2024 | 0.0975 | 0.003 | 3.17% | 0.098 | 0.099 | 0.0915 | 0 |
| May 06 2024 | 0.0945 | -0.003 | -3.08% | 0.10 | 0.101 | 0.093 | 0 |
| May 03 2024 | 0.0975 | 0.0055 | 5.98% | 0.098 | 0.1025 | 0.0935 | 0 |
| May 02 2024 | 0.092 | 0.0005 | 0.55% | 0.0915 | 0.097 | 0.089 | 0 |
| Apr 30 2024 | 0.0915 | 0.002 | 2.23% | 0.0935 | 0.0945 | 0.085 | 0 |
| Apr 29 2024 | 0.0895 | 0.002 | 2.29% | 0.092 | 0.092 | 0.085 | 0 |
| Apr 26 2024 | 0.0875 | 0.0045 | 5.42% | 0.0905 | 0.0905 | 0.0815 | 0 |
| Apr 25 2024 | 0.083 | -0.003 | -3.49% | 0.088 | 0.0885 | 0.08 | 0 |
| Apr 24 2024 | 0.086 | -0.008 | -8.51% | 0.0995 | 0.0995 | 0.0855 | 0 |
| Apr 23 2024 | 0.094 | 0.004 | 4.44% | 0.095 | 0.095 | 0.09 | 0 |
| Apr 22 2024 | 0.09 | 0.0015 | 1.69% | 0.094 | 0.0955 | 0.0895 | 0 |
| Apr 19 2024 | 0.0885 | 0.0045 | 5.36% | 0.083 | 0.089 | 0.0825 | 0 |
| Apr 18 2024 | 0.084 | 0.001 | 1.20% | 0.0875 | 0.0875 | 0.0815 | 0 |
| Apr 17 2024 | 0.083 | 0.004 | 5.06% | 0.0805 | 0.0845 | 0.077 | 0 |
| Apr 16 2024 | 0.079 | -0.0085 | -9.71% | 0.084 | 0.0865 | 0.0775 | 0 |
| Apr 15 2024 | 0.0875 | -0.002 | -2.23% | 0.092 | 0.094 | 0.086 | 0 |
| Apr 12 2024 | 0.0895 | 0.00 | 0.00% | 0.0965 | 0.097 | 0.0875 | 0 |
