Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZGM0 20241220 12 | P1ZGM0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0075 | -17.86% | 0.0345 | 13:10:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.042 | 0.0345 | 0.042 | 0.042 |
P1ZGM0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZGM0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.038 | 0.0035 | 10.14% | 0.0395 | 0.04 | 0.036 | 0 |
| May 09 2024 | 0.0345 | -0.0005 | -1.43% | 0.0365 | 0.039 | 0.0335 | 0 |
| May 08 2024 | 0.035 | -0.0035 | -9.09% | 0.041 | 0.041 | 0.035 | 0 |
| May 07 2024 | 0.0385 | 0.0015 | 4.05% | 0.0405 | 0.041 | 0.036 | 0 |
| May 06 2024 | 0.037 | -0.002 | -5.13% | 0.042 | 0.0425 | 0.0365 | 0 |
| May 03 2024 | 0.039 | 0.0025 | 6.85% | 0.0415 | 0.0415 | 0.037 | 0 |
| May 02 2024 | 0.0365 | -0.0005 | -1.35% | 0.0385 | 0.04 | 0.0355 | 0 |
| Apr 30 2024 | 0.037 | 0.001 | 2.78% | 0.0395 | 0.04 | 0.034 | 0 |
| Apr 29 2024 | 0.036 | 0.001 | 2.86% | 0.039 | 0.039 | 0.034 | 0 |
| Apr 26 2024 | 0.035 | 0.002 | 6.06% | 0.0385 | 0.0385 | 0.0325 | 0 |
| Apr 25 2024 | 0.033 | -0.002 | -5.71% | 0.0375 | 0.038 | 0.032 | 0 |
| Apr 24 2024 | 0.035 | -0.0035 | -9.09% | 0.043 | 0.043 | 0.0345 | 0 |
| Apr 23 2024 | 0.0385 | 0.002 | 5.48% | 0.041 | 0.041 | 0.0365 | 0 |
| Apr 22 2024 | 0.0365 | 0.0005 | 1.39% | 0.0405 | 0.0405 | 0.0365 | 0 |
| Apr 19 2024 | 0.036 | 0.0015 | 4.35% | 0.0355 | 0.037 | 0.0335 | 0 |
| Apr 18 2024 | 0.0345 | 0.0005 | 1.47% | 0.0375 | 0.0375 | 0.033 | 0 |
| Apr 17 2024 | 0.034 | 0.0015 | 4.62% | 0.035 | 0.035 | 0.031 | 0 |
| Apr 16 2024 | 0.0325 | -0.004 | -10.96% | 0.0365 | 0.0365 | 0.0315 | 0 |
| Apr 15 2024 | 0.0365 | -0.001 | -2.67% | 0.041 | 0.0415 | 0.036 | 0 |
