Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZGJ6 20241220 12 | P1ZGJ6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.009 | -17.65% | 0.042 | 11:30:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0505 | 0.041 | 0.0505 | 0.051 |
P1ZGJ6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZGJ6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.0455 | -0.0055 | -10.78% | 0.0585 | 0.0585 | 0.0455 | 0 |
| May 08 2024 | 0.051 | -0.006 | -10.53% | 0.054 | 0.0545 | 0.0485 | 0 |
| May 07 2024 | 0.057 | 0.003 | 5.56% | 0.0605 | 0.0605 | 0.0505 | 0 |
| May 06 2024 | 0.054 | -0.007 | -11.48% | 0.0665 | 0.0665 | 0.054 | 0 |
| May 03 2024 | 0.061 | -0.0025 | -3.94% | 0.068 | 0.068 | 0.0595 | 0 |
| May 02 2024 | 0.0635 | 0.004 | 6.72% | 0.066 | 0.066 | 0.0555 | 0 |
| Apr 30 2024 | 0.0595 | -0.0045 | -7.03% | 0.07 | 0.0705 | 0.0575 | 0 |
| Apr 29 2024 | 0.064 | -0.0015 | -2.29% | 0.0705 | 0.0705 | 0.0615 | 0 |
| Apr 26 2024 | 0.0655 | -0.005 | -7.09% | 0.073 | 0.073 | 0.063 | 0 |
| Apr 25 2024 | 0.0705 | 0.007 | 11.02% | 0.069 | 0.0725 | 0.0625 | 0 |
| Apr 24 2024 | 0.0635 | 0.0055 | 9.48% | 0.062 | 0.0645 | 0.058 | 0 |
| Apr 23 2024 | 0.058 | -0.006 | -9.38% | 0.0675 | 0.0675 | 0.058 | 0 |
| Apr 22 2024 | 0.064 | -0.0015 | -2.29% | 0.069 | 0.069 | 0.062 | 0 |
| Apr 19 2024 | 0.0655 | -0.003 | -4.38% | 0.0755 | 0.0755 | 0.0645 | 0 |
| Apr 18 2024 | 0.0685 | -0.0015 | -2.14% | 0.0755 | 0.076 | 0.0675 | 0 |
| Apr 17 2024 | 0.07 | -0.0035 | -4.76% | 0.078 | 0.0785 | 0.066 | 0 |
| Apr 16 2024 | 0.0735 | 0.008 | 12.21% | 0.073 | 0.076 | 0.0695 | 0 |
| Apr 15 2024 | 0.0655 | -0.0015 | -2.24% | 0.072 | 0.072 | 0.0615 | 0 |
| Apr 12 2024 | 0.067 | -0.0005 | -0.74% | 0.07 | 0.07 | 0.0625 | 0 |
| Apr 11 2024 | 0.0675 | 0.0065 | 10.66% | 0.0655 | 0.069 | 0.0585 | 0 |
| Apr 10 2024 | 0.061 | 0.002 | 3.39% | 0.063 | 0.0635 | 0.0555 | 0 |
