NLBNPIT1ZGH0 20241220 13 (P1ZGH0)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.2075 | -0.0065 | -3.04 | 0.218 | 0.218 | 0.2025 | 0 |
| 1719244500 | 0.214 | 0.0205 | 10.59 | 0.201 | 0.2145 | 0.193 | 0 |
| 1718985300 | 0.1935 | -0.008 | -3.97 | 0.209 | 0.209 | 0.1835 | 0 |
| 1718898900 | 0.2015 | 0.0095 | 4.95 | 0.198 | 0.208 | 0.191 | 0 |
| 1718812500 | 0.192 | -0.0195 | -9.22 | 0.219 | 0.219 | 0.1915 | 0 |
| 1718726100 | 0.2115 | 0.0115 | 5.75 | 0.2125 | 0.216 | 0.201 | 0 |
| 1718639700 | 0.2 | 0.0065 | 3.36 | 0.197 | 0.2065 | 0.1815 | 0 |
| 1718380500 | 0.1935 | -0.0185 | -8.73 | 0.2125 | 0.2125 | 0.18 | 0 |
| 1718294100 | 0.212 | -0.0255 | -10.74 | 0.2405 | 0.2425 | 0.208 | 0 |
| 1718207700 | 0.2375 | 0.014 | 6.26 | 0.228 | 0.242 | 0.228 | 0 |
| 1718121300 | 0.2235 | -0.0235 | -9.51 | 0.256 | 0.2565 | 0.218 | 0 |
| 1718034900 | 0.247 | -0.0055 | -2.18 | 0.244 | 0.2485 | 0.2425 | 0 |
| 1717775700 | 0.2525 | -0.0025 | -0.98 | 0.263 | 0.264 | 0.2505 | 0 |
| 1717689300 | 0.255 | 0.029 | 12.83 | 0.2585 | 0.2585 | 0.249 | 0 |
| 1717602900 | 0.226 | -0.008 | -3.42 | 0.2245 | 0.233 | 0.221 | 0 |
| 1717516500 | 0.234 | -0.0195 | -7.69 | 0.2545 | 0.2545 | 0.229 | 0 |
| 1717430100 | 0.2535 | 0.001 | 0.40 | 0.2785 | 0.2785 | 0.2485 | 0 |
| 1717170900 | 0.2525 | -0.0015 | -0.59 | 0.261 | 0.261 | 0.247 | 0 |
| 1717084500 | 0.254 | 0.0065 | 2.63 | 0.2475 | 0.258 | 0.243 | 0 |
| 1716998100 | 0.2475 | -0.022 | -8.16 | 0.271 | 0.2785 | 0.2475 | 0 |
| 1716911700 | 0.2695 | -0.006 | -2.18 | 0.2819999 | 0.2829999 | 0.2685 | 0 |
| 1716825300 | 0.2755 | -0.002 | -0.72 | 0.2819999 | 0.2834999 | 0.271 | 0 |
| 1716566100 | 0.2775 | -0.004 | -1.42 | 0.269 | 0.2814999 | 0.269 | 0 |
| 1716479700 | 0.2814999 | 0.0219999 | 8.48 | 0.264 | 0.293 | 0.264 | 0 |
| 1716393300 | 0.2595 | -0.011 | -4.07 | 0.275 | 0.276 | 0.257 | 0 |
| 1716306900 | 0.2705 | -0.002 | -0.73 | 0.2735 | 0.274 | 0.2555 | 0 |
| 1716220500 | 0.2725 | -0.0085 | -3.02 | 0.2865 | 0.2865 | 0.2695 | 0 |
| 1715961300 | 0.281 | 0.005 | 1.81 | 0.275 | 0.2865 | 0.272 | 0 |
| 1715874900 | 0.276 | 0.012 | 4.55 | 0.2655 | 0.2819999 | 0.263 | 0 |
| 1715788500 | 0.264 | 0.0165 | 6.67 | 0.2545 | 0.266 | 0.25 | 0 |
| 1715702100 | 0.2475 | 0.0085 | 3.56 | 0.244 | 0.253 | 0.2395 | 0 |
| 1715615700 | 0.239 | -0.004 | -1.65 | 0.248 | 0.2485 | 0.2295 | 0 |
| 1715356500 | 0.243 | 0.014 | 6.11 | 0.237 | 0.247 | 0.2265 | 0 |
| 1715270100 | 0.229 | 0.0195 | 9.31 | 0.2085 | 0.2315 | 0.2025 | 0 |
| 1715183700 | 0.2095 | 0.0175 | 9.11 | 0.2005 | 0.2205 | 0.199 | 0 |
| 1715097300 | 0.192 | -0.011 | -5.42 | 0.1775 | 0.215 | 0.1775 | 0 |
| 1715010900 | 0.203 | 0.0085 | 4.37 | 0.199 | 0.203 | 0.189 | 0 |
| 1714751700 | 0.1945 | 0.0055 | 2.91 | 0.1945 | 0.1995 | 0.187 | 0 |
| 1714665300 | 0.189 | -0.0085 | -4.30 | 0.1995 | 0.2085 | 0.1885 | 0 |
| 1714492500 | 0.1975 | 0.011 | 5.90 | 0.187 | 0.199 | 0.1865 | 0 |
| 1714406100 | 0.1865 | 0.002 | 1.08 | 0.1895 | 0.1895 | 0.1795 | 0 |
| 1714146900 | 0.1845 | 0.0120001 | 6.96 | 0.184 | 0.191 | 0.1775 | 0 |
| 1714060500 | 0.1724999 | -0.0065 | -3.63 | 0.1815 | 0.186 | 0.165 | 0 |
| 1713974100 | 0.179 | -0.0185 | -9.37 | 0.208 | 0.208 | 0.1765 | 0 |
| 1713887700 | 0.1975 | 0.019 | 10.64 | 0.1885 | 0.198 | 0.18 | 0 |
| 1713801300 | 0.1785 | 0.0035 | 2.00 | 0.1835 | 0.1855 | 0.1734999 | 0 |
| 1713542100 | 0.175 | 0.015 | 9.37 | 0.1615 | 0.1775 | 0.1505 | 0 |
| 1713455700 | 0.16 | 0.0035 | 2.24 | 0.1585 | 0.162 | 0.1485 | 0 |
| 1713369300 | 0.1565 | 0.0085 | 5.74 | 0.154 | 0.168 | 0.1535 | 0 |
| 1713282900 | 0.148 | -0.0245 | -14.20 | 0.1705 | 0.1705 | 0.146 | 0 |
| 1713196500 | 0.1724999 | 0.0044999 | 2.68 | 0.1724999 | 0.1825 | 0.171 | 0 |
| 1712937300 | 0.168 | -0.0015 | -0.88 | 0.1805 | 0.1825 | 0.168 | 0 |
| 1712850900 | 0.1695 | -0.0205 | -10.79 | 0.1945 | 0.196 | 0.1655 | 0 |
| 1712764500 | 0.19 | -0.0065 | -3.31 | 0.2075 | 0.2085 | 0.184 | 0 |
| 1712678100 | 0.1965 | 0.003 | 1.55 | 0.196 | 0.209 | 0.1895 | 0 |
| 1712591700 | 0.1935 | 0.008 | 4.31 | 0.192 | 0.2025 | 0.1865 | 0 |
| 1712332500 | 0.1855 | -0.006 | -3.13 | 0.1835 | 0.186 | 0.1695 | 0 |
| 1712246100 | 0.1915 | -0.003 | -1.54 | 0.2005 | 0.201 | 0.1825 | 0 |
| 1712159700 | 0.1945 | 0.0495 | 34.14 | 0.1765 | 0.2049999 | 0.1765 | 0 |
| 1712073300 | 0.145 | -0.0185 | -11.31 | 0.1675 | 0.168 | 0.144 | 0 |
| 1711644900 | 0.1635 | -0.001 | -0.61 | 0.1685 | 0.1685 | 0.1535 | 0 |
| 1711558500 | 0.1645 | -0.0095 | -5.46 | 0.1775 | 0.1775 | 0.1645 | 0 |
| 1711472100 | 0.1739999 | 0.0049999 | 2.96 | 0.169 | 0.178 | 0.164 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
