Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZGH0 20241220 13 | P1ZGH0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0175 | -8.22% | 0.1955 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2125 | 0.18 | 0.2125 | 0.1955 | 0.213 |
P1ZGH0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZGH0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.1935 | -0.0185 | -8.73% | 0.2125 | 0.2125 | 0.18 | 0 |
| Jun 13 2024 | 0.212 | -0.0255 | -10.74% | 0.2405 | 0.2425 | 0.208 | 0 |
| Jun 12 2024 | 0.2375 | 0.014 | 6.26% | 0.228 | 0.242 | 0.228 | 0 |
| Jun 11 2024 | 0.2235 | -0.0235 | -9.51% | 0.256 | 0.2565 | 0.218 | 0 |
| Jun 10 2024 | 0.247 | -0.0055 | -2.18% | 0.244 | 0.2485 | 0.2425 | 0 |
| Jun 07 2024 | 0.2525 | -0.0025 | -0.98% | 0.263 | 0.264 | 0.2505 | 0 |
| Jun 06 2024 | 0.255 | 0.029 | 12.83% | 0.2585 | 0.2585 | 0.249 | 0 |
| Jun 05 2024 | 0.226 | -0.008 | -3.42% | 0.2245 | 0.233 | 0.221 | 0 |
| Jun 04 2024 | 0.234 | -0.0195 | -7.69% | 0.2545 | 0.2545 | 0.229 | 0 |
| Jun 03 2024 | 0.2535 | 0.001 | 0.40% | 0.2785 | 0.2785 | 0.2485 | 0 |
| May 31 2024 | 0.2525 | -0.0015 | -0.59% | 0.261 | 0.261 | 0.247 | 0 |
| May 30 2024 | 0.254 | 0.0065 | 2.63% | 0.2475 | 0.258 | 0.243 | 0 |
| May 29 2024 | 0.2475 | -0.022 | -8.16% | 0.271 | 0.2785 | 0.2475 | 0 |
| May 28 2024 | 0.2695 | -0.006 | -2.18% | 0.282 | 0.283 | 0.2685 | 0 |
| May 27 2024 | 0.2755 | -0.002 | -0.72% | 0.282 | 0.2835 | 0.271 | 0 |
| May 24 2024 | 0.2775 | -0.004 | -1.42% | 0.269 | 0.2815 | 0.269 | 0 |
| May 23 2024 | 0.2815 | 0.022 | 8.48% | 0.264 | 0.293 | 0.264 | 0 |
| May 22 2024 | 0.2595 | -0.011 | -4.07% | 0.275 | 0.276 | 0.257 | 0 |
| May 21 2024 | 0.2705 | -0.002 | -0.73% | 0.2735 | 0.274 | 0.2555 | 0 |
| May 20 2024 | 0.2725 | -0.0085 | -3.02% | 0.2865 | 0.2865 | 0.2695 | 0 |
| May 17 2024 | 0.281 | 0.005 | 1.81% | 0.275 | 0.2865 | 0.272 | 0 |
| May 16 2024 | 0.276 | 0.012 | 4.55% | 0.2655 | 0.282 | 0.263 | 0 |
