ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NLBNPIT1ZGH0 20241220 13

NLBNPIT1ZGH0 20241220 13 (P1ZGH0)

0.218
0.002
(0.93%)
Closed June 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17193309000.2075-0.0065-3.040.2180.2180.20250
17192445000.2140.020510.590.2010.21450.1930
17189853000.1935-0.008-3.970.2090.2090.18350
17188989000.20150.00954.950.1980.2080.1910
17188125000.192-0.0195-9.220.2190.2190.19150
17187261000.21150.01155.750.21250.2160.2010
17186397000.20.00653.360.1970.20650.18150
17183805000.1935-0.0185-8.730.21250.21250.180
17182941000.212-0.0255-10.740.24050.24250.2080
17182077000.23750.0146.260.2280.2420.2280
17181213000.2235-0.0235-9.510.2560.25650.2180
17180349000.247-0.0055-2.180.2440.24850.24250
17177757000.2525-0.0025-0.980.2630.2640.25050
17176893000.2550.02912.830.25850.25850.2490
17176029000.226-0.008-3.420.22450.2330.2210
17175165000.234-0.0195-7.690.25450.25450.2290
17174301000.25350.0010.400.27850.27850.24850
17171709000.2525-0.0015-0.590.2610.2610.2470
17170845000.2540.00652.630.24750.2580.2430
17169981000.2475-0.022-8.160.2710.27850.24750
17169117000.2695-0.006-2.180.28199990.28299990.26850
17168253000.2755-0.002-0.720.28199990.28349990.2710
17165661000.2775-0.004-1.420.2690.28149990.2690
17164797000.28149990.02199998.480.2640.2930.2640
17163933000.2595-0.011-4.070.2750.2760.2570
17163069000.2705-0.002-0.730.27350.2740.25550
17162205000.2725-0.0085-3.020.28650.28650.26950
17159613000.2810.0051.810.2750.28650.2720
17158749000.2760.0124.550.26550.28199990.2630
17157885000.2640.01656.670.25450.2660.250
17157021000.24750.00853.560.2440.2530.23950
17156157000.239-0.004-1.650.2480.24850.22950
17153565000.2430.0146.110.2370.2470.22650
17152701000.2290.01959.310.20850.23150.20250
17151837000.20950.01759.110.20050.22050.1990
17150973000.192-0.011-5.420.17750.2150.17750
17150109000.2030.00854.370.1990.2030.1890
17147517000.19450.00552.910.19450.19950.1870
17146653000.189-0.0085-4.300.19950.20850.18850
17144925000.19750.0115.900.1870.1990.18650
17144061000.18650.0021.080.18950.18950.17950
17141469000.18450.01200016.960.1840.1910.17750
17140605000.1724999-0.0065-3.630.18150.1860.1650
17139741000.179-0.0185-9.370.2080.2080.17650
17138877000.19750.01910.640.18850.1980.180
17138013000.17850.00352.000.18350.18550.17349990
17135421000.1750.0159.370.16150.17750.15050
17134557000.160.00352.240.15850.1620.14850
17133693000.15650.00855.740.1540.1680.15350
17132829000.148-0.0245-14.200.17050.17050.1460
17131965000.17249990.00449992.680.17249990.18250.1710
17129373000.168-0.0015-0.880.18050.18250.1680
17128509000.1695-0.0205-10.790.19450.1960.16550
17127645000.19-0.0065-3.310.20750.20850.1840
17126781000.19650.0031.550.1960.2090.18950
17125917000.19350.0084.310.1920.20250.18650
17123325000.1855-0.006-3.130.18350.1860.16950
17122461000.1915-0.003-1.540.20050.2010.18250
17121597000.19450.049534.140.17650.20499990.17650
17120733000.145-0.0185-11.310.16750.1680.1440
17116449000.1635-0.001-0.610.16850.16850.15350
17115585000.1645-0.0095-5.460.17750.17750.16450
17114721000.17399990.00499992.960.1690.1780.1640

Your Recent History

Delayed Upgrade Clock