Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZGF4 20241220 100 | P1ZGF4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.257 | -20.25% | 1.012 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.177 | 0.973 | 1.251 | 1.012 | 1.269 |
P1ZGF4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZGF4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.976 | -0.242 | -19.87% | 1.177 | 1.251 | 0.973 | 0 |
| May 09 2024 | 1.218 | -0.09 | -6.88% | 1.318 | 1.352 | 1.202 | 0 |
| May 08 2024 | 1.308 | 0.09 | 7.74% | 1.252 | 1.325 | 1.187 | 0 |
| May 07 2024 | 1.214 | -0.05 | -3.65% | 1.291 | 1.30 | 1.212 | 0 |
| May 06 2024 | 1.26 | -0.06 | -4.55% | 1.353 | 1.353 | 1.253 | 0 |
| May 03 2024 | 1.32 | 0.03 | 2.17% | 1.33 | 1.336 | 1.233 | 0 |
| May 02 2024 | 1.292 | 0.17 | 14.95% | 1.184 | 1.292 | 1.112 | 0 |
| Apr 30 2024 | 1.124 | 0.03 | 3.12% | 1.106 | 1.161 | 1.064 | 0 |
| Apr 29 2024 | 1.09 | -0.08 | -6.60% | 1.164 | 1.167 | 1.051 | 0 |
| Apr 26 2024 | 1.167 | -0.04 | -3.55% | 1.204 | 1.214 | 1.102 | 0 |
| Apr 25 2024 | 1.21 | 0.10 | 9.30% | 1.152 | 1.231 | 1.114 | 0 |
| Apr 24 2024 | 1.107 | -0.01 | -0.90% | 1.121 | 1.147 | 1.055 | 0 |
| Apr 23 2024 | 1.117 | -0.04 | -3.12% | 1.168 | 1.186 | 1.102 | 0 |
| Apr 22 2024 | 1.153 | -0.23 | -16.33% | 1.371 | 1.371 | 1.153 | 0 |
| Apr 19 2024 | 1.378 | -0.07 | -4.90% | 1.57 | 1.57 | 1.372 | 0 |
| Apr 18 2024 | 1.449 | 0.05 | 3.65% | 1.406 | 1.473 | 1.346 | 0 |
| Apr 17 2024 | 1.398 | -0.21 | -12.90% | 1.64 | 1.64 | 1.36 | 0 |
| Apr 16 2024 | 1.605 | 0.02 | 1.26% | 1.69 | 1.705 | 1.595 | 0 |
| Apr 15 2024 | 1.585 | -0.07 | -3.94% | 1.655 | 1.655 | 1.525 | 0 |
| Apr 12 2024 | 1.65 | 0.08 | 4.76% | 1.57 | 1.675 | 1.54 | 0 |
| Apr 11 2024 | 1.575 | -0.06 | -3.67% | 1.66 | 1.665 | 1.515 | 0 |
