Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZGE7 20241220 80 | P1ZGE7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.095 | -21.79% | 0.341 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.373 | 0.304 | 0.411 | 0.341 | 0.436 |
P1ZGE7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZGE7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.305 | -0.089 | -22.59% | 0.373 | 0.411 | 0.304 | 0 |
| May 09 2024 | 0.394 | -0.04 | -9.22% | 0.441 | 0.452 | 0.388 | 0 |
| May 08 2024 | 0.434 | 0.036 | 9.05% | 0.434 | 0.442 | 0.385 | 0 |
| May 07 2024 | 0.398 | -0.02 | -4.78% | 0.45 | 0.45 | 0.398 | 0 |
| May 06 2024 | 0.418 | -0.027 | -6.07% | 0.475 | 0.478 | 0.414 | 0 |
| May 03 2024 | 0.445 | 0.013 | 3.01% | 0.466 | 0.466 | 0.411 | 0 |
| May 02 2024 | 0.432 | 0.073 | 20.33% | 0.402 | 0.432 | 0.354 | 0 |
| Apr 30 2024 | 0.359 | 0.013 | 3.76% | 0.374 | 0.379 | 0.334 | 0 |
| Apr 29 2024 | 0.346 | -0.035 | -9.19% | 0.401 | 0.402 | 0.332 | 0 |
| Apr 26 2024 | 0.381 | -0.02 | -4.99% | 0.418 | 0.419 | 0.356 | 0 |
| Apr 25 2024 | 0.401 | 0.041 | 11.39% | 0.399 | 0.412 | 0.362 | 0 |
| Apr 24 2024 | 0.36 | -0.003 | -0.83% | 0.386 | 0.388 | 0.34 | 0 |
| Apr 23 2024 | 0.363 | -0.016 | -4.22% | 0.406 | 0.407 | 0.357 | 0 |
| Apr 22 2024 | 0.379 | -0.095 | -20.04% | 0.489 | 0.489 | 0.379 | 0 |
| Apr 19 2024 | 0.474 | -0.031 | -6.14% | 0.576 | 0.576 | 0.471 | 0 |
| Apr 18 2024 | 0.505 | 0.021 | 4.34% | 0.506 | 0.516 | 0.462 | 0 |
| Apr 17 2024 | 0.484 | -0.093 | -16.12% | 0.609 | 0.609 | 0.468 | 0 |
| Apr 16 2024 | 0.577 | 0.016 | 2.85% | 0.627 | 0.635 | 0.571 | 0 |
| Apr 15 2024 | 0.561 | -0.03 | -5.08% | 0.61 | 0.61 | 0.534 | 0 |
| Apr 12 2024 | 0.591 | 0.033 | 5.91% | 0.574 | 0.604 | 0.543 | 0 |
| Apr 11 2024 | 0.558 | -0.03 | -5.10% | 0.618 | 0.618 | 0.533 | 0 |
