Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZGC1 20241220 10 | P1ZGC1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 6.33% | 0.084 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0785 | 0.0755 | 0.0805 | 0.084 | 0.079 |
P1ZGC1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZGC1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0795 | 0.0025 | 3.25% | 0.0785 | 0.0805 | 0.0755 | 0 |
| May 09 2024 | 0.077 | -0.004 | -4.94% | 0.0845 | 0.085 | 0.073 | 0 |
| May 08 2024 | 0.081 | 0.0085 | 11.72% | 0.0755 | 0.083 | 0.0735 | 0 |
| May 07 2024 | 0.0725 | -0.0285 | -28.22% | 0.105 | 0.105 | 0.0725 | 0 |
| May 06 2024 | 0.101 | -0.0005 | -0.49% | 0.102 | 0.104 | 0.0995 | 0 |
| May 03 2024 | 0.1015 | -0.004 | -3.79% | 0.106 | 0.106 | 0.0985 | 0 |
| May 02 2024 | 0.1055 | 0.0005 | 0.48% | 0.111 | 0.111 | 0.102 | 0 |
| Apr 30 2024 | 0.105 | -0.0025 | -2.33% | 0.111 | 0.1115 | 0.1045 | 0 |
| Apr 29 2024 | 0.1075 | 0.0005 | 0.47% | 0.1035 | 0.1085 | 0.1035 | 0 |
| Apr 26 2024 | 0.107 | -0.0005 | -0.47% | 0.1065 | 0.1075 | 0.1015 | 0 |
| Apr 25 2024 | 0.1075 | 0.006 | 5.91% | 0.106 | 0.112 | 0.104 | 0 |
| Apr 24 2024 | 0.1015 | 0.005 | 5.18% | 0.0985 | 0.1065 | 0.0955 | 0 |
| Apr 23 2024 | 0.0965 | -0.0045 | -4.46% | 0.1005 | 0.1025 | 0.096 | 0 |
| Apr 22 2024 | 0.101 | -0.009 | -8.18% | 0.1095 | 0.1095 | 0.099 | 0 |
| Apr 19 2024 | 0.11 | -0.002 | -1.79% | 0.118 | 0.118 | 0.106 | 0 |
| Apr 18 2024 | 0.112 | -0.016 | -12.50% | 0.13 | 0.13 | 0.111 | 0 |
| Apr 17 2024 | 0.128 | -0.01 | -7.25% | 0.1445 | 0.145 | 0.1265 | 0 |
| Apr 16 2024 | 0.138 | -0.0015 | -1.08% | 0.1495 | 0.1505 | 0.1375 | 0 |
| Apr 15 2024 | 0.1395 | -0.001 | -0.71% | 0.146 | 0.146 | 0.134 | 0 |
| Apr 12 2024 | 0.1405 | 0.0045 | 3.31% | 0.1355 | 0.1405 | 0.1295 | 0 |
