Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZG88 20241220 30 | P1ZG88 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.024 | 2.63% | 0.936 | 08:00:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.913 | 0.907 | 0.939 | 0.912 |
P1ZG88 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZG88 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.892 | -0.032 | -3.46% | 0.943 | 0.945 | 0.86 | 0 |
| May 10 2024 | 0.924 | 0.139 | 17.71% | 0.808 | 0.956 | 0.808 | 0 |
| May 09 2024 | 0.785 | 0.137 | 21.14% | 0.667 | 0.79 | 0.62 | 0 |
| May 08 2024 | 0.648 | 0.011 | 1.73% | 0.643 | 0.657 | 0.607 | 0 |
| May 07 2024 | 0.637 | 0.025 | 4.08% | 0.65 | 0.669 | 0.581 | 0 |
| May 06 2024 | 0.612 | 0.038 | 6.62% | 0.606 | 0.612 | 0.593 | 0 |
| May 03 2024 | 0.574 | 0.02 | 3.61% | 0.587 | 0.593 | 0.542 | 0 |
| May 02 2024 | 0.554 | -0.009 | -1.60% | 0.557 | 0.57 | 0.53 | 0 |
| Apr 30 2024 | 0.563 | -0.014 | -2.43% | 0.598 | 0.599 | 0.563 | 0 |
| Apr 29 2024 | 0.577 | 0.01 | 1.76% | 0.588 | 0.589 | 0.562 | 0 |
| Apr 26 2024 | 0.567 | 0.053 | 10.31% | 0.559 | 0.579 | 0.52 | 0 |
| Apr 25 2024 | 0.514 | 0.019 | 3.84% | 0.501 | 0.514 | 0.457 | 0 |
| Apr 24 2024 | 0.495 | 0.00 | 0.00% | 0.518 | 0.527 | 0.48 | 0 |
| Apr 23 2024 | 0.495 | 0.031 | 6.68% | 0.487 | 0.499 | 0.46 | 0 |
| Apr 22 2024 | 0.464 | -0.033 | -6.64% | 0.514 | 0.516 | 0.451 | 0 |
| Apr 19 2024 | 0.497 | -0.049 | -8.97% | 0.525 | 0.542 | 0.48 | 0 |
| Apr 18 2024 | 0.546 | -0.055 | -9.15% | 0.613 | 0.613 | 0.51 | 0 |
| Apr 17 2024 | 0.601 | 0.008 | 1.35% | 0.603 | 0.627 | 0.593 | 0 |
| Apr 16 2024 | 0.593 | -0.044 | -6.91% | 0.608 | 0.611 | 0.571 | 0 |
| Apr 15 2024 | 0.637 | 0.016 | 2.58% | 0.637 | 0.663 | 0.62 | 0 |
