Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZG47 20241220 3.5 | P1ZG47 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.026 | -2.12% | 1.201 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.229 | 1.167 | 1.242 | 1.201 | 1.227 |
P1ZG47 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZG47 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.188 | -0.01 | -1.16% | 1.229 | 1.242 | 1.167 | 0 |
| May 09 2024 | 1.202 | -0.12 | -9.21% | 1.153 | 1.224 | 1.064 | 0 |
| May 08 2024 | 1.324 | -0.05 | -3.78% | 1.378 | 1.429 | 1.305 | 0 |
| May 07 2024 | 1.376 | 0.10 | 7.50% | 1.308 | 1.376 | 1.279 | 0 |
| May 06 2024 | 1.28 | 0.02 | 1.51% | 1.268 | 1.285 | 1.229 | 0 |
| May 03 2024 | 1.261 | -0.11 | -7.75% | 1.396 | 1.406 | 1.206 | 0 |
| May 02 2024 | 1.367 | 0.03 | 1.94% | 1.338 | 1.40 | 1.33 | 0 |
| Apr 30 2024 | 1.341 | 0.08 | 6.51% | 1.286 | 1.38 | 1.251 | 0 |
| Apr 29 2024 | 1.259 | 0.02 | 1.78% | 1.278 | 1.297 | 1.207 | 0 |
| Apr 26 2024 | 1.237 | 0.05 | 4.56% | 1.236 | 1.274 | 1.187 | 0 |
| Apr 25 2024 | 1.183 | 0.08 | 7.25% | 1.113 | 1.19 | 1.112 | 0 |
| Apr 24 2024 | 1.103 | -0.03 | -2.48% | 1.23 | 1.23 | 1.092 | 0 |
| Apr 23 2024 | 1.131 | 0.14 | 13.78% | 1.041 | 1.136 | 1.019 | 0 |
| Apr 22 2024 | 0.994 | 0.072 | 7.81% | 0.961 | 1.012 | 0.914 | 0 |
| Apr 19 2024 | 0.922 | -0.011 | -1.18% | 0.916 | 0.96 | 0.904 | 0 |
| Apr 18 2024 | 0.933 | 0.058 | 6.63% | 0.905 | 0.939 | 0.884 | 0 |
| Apr 17 2024 | 0.875 | 0.083 | 10.48% | 0.79 | 0.89 | 0.779 | 0 |
| Apr 16 2024 | 0.792 | -0.033 | -4.00% | 0.793 | 0.807 | 0.754 | 0 |
| Apr 15 2024 | 0.825 | -0.009 | -1.08% | 0.856 | 0.873 | 0.811 | 0 |
| Apr 12 2024 | 0.834 | -0.009 | -1.07% | 0.878 | 0.882 | 0.812 | 0 |
