NLBNPIT1ZG39 20241220 4 Historical Data - P1ZG39

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZG39 20241220 4	P1ZG39	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.003	-0.35%	0.851	09:53:53

Open Price	Low Price	High Price	Close Price	Prev Close
0.853	0.797	0.862		0.854

P1ZG39 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.83	-0.111	-11.80%	0.791	0.849	0.71	3,500
May 08 2024	0.941	-0.048	-4.85%	0.989	1.036	0.924	0
May 07 2024	0.989	0.086	9.52%	0.929	0.989	0.902	0
May 06 2024	0.903	0.014	1.57%	0.896	0.908	0.858	0
May 03 2024	0.889	-0.09	-9.19%	1.006	1.015	0.841	1,500
May 02 2024	0.979	0.022	2.30%	0.956	1.009	0.949	2,000
Apr 30 2024	0.957	0.075	8.50%	0.905	0.991	0.875	0
Apr 29 2024	0.882	0.017	1.97%	0.902	0.917	0.838	0
Apr 26 2024	0.865	0.045	5.49%	0.867	0.899	0.822	0
Apr 25 2024	0.82	0.069	9.19%	0.762	0.824	0.758	0
Apr 24 2024	0.751	-0.022	-2.85%	0.861	0.861	0.742	0
Apr 23 2024	0.773	0.113	17.12%	0.701	0.778	0.679	0
Apr 22 2024	0.66	0.059	9.82%	0.635	0.674	0.594	3,000
Apr 19 2024	0.601	-0.009	-1.48%	0.599	0.631	0.586	0
Apr 18 2024	0.61	0.047	8.35%	0.59	0.614	0.57	0
Apr 17 2024	0.563	0.066	13.28%	0.499	0.574	0.487	0
Apr 16 2024	0.497	-0.026	-4.97%	0.502	0.508	0.466	0
Apr 15 2024	0.523	-0.009	-1.69%	0.553	0.561	0.513	0
Apr 12 2024	0.532	-0.009	-1.66%	0.572	0.575	0.514	0
Apr 11 2024	0.541	-0.108	-16.64%	0.662	0.668	0.517	0
Apr 10 2024	0.649	0.053	8.89%	0.624	0.667	0.563	0