NLBNPIT1ZFX9 20241220 28 (P1ZFX9)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 0.0275 | 0.0015 | 5.77 | 0.032 | 0.0325 | 0.0254999 | 0 |
| 1722268500 | 0.026 | -0.0035 | -11.86 | 0.038 | 0.0385 | 0.0254999 | 0 |
| 1722009300 | 0.0295 | -0.0005 | -1.67 | 0.0365 | 0.0365 | 0.0275 | 0 |
| 1721922900 | 0.03 | 0 | 0.00 | 0.033 | 0.033 | 0.0254999 | 0 |
| 1721836500 | 0.03 | 0.0015 | 5.26 | 0.033 | 0.033 | 0.027 | 0 |
| 1721750100 | 0.0285 | -0.004 | -12.31 | 0.0415 | 0.0415 | 0.028 | 0 |
| 1721663700 | 0.0325 | 0.0025 | 8.33 | 0.0375 | 0.039 | 0.0305 | 0 |
| 1721404500 | 0.03 | -0.004 | -11.76 | 0.0434999 | 0.0434999 | 0.0295 | 0 |
| 1721318100 | 0.034 | -0.001 | -2.86 | 0.0429999 | 0.0434999 | 0.0325 | 0 |
| 1721231700 | 0.035 | -0.001 | -2.78 | 0.0425 | 0.0425 | 0.0295 | 0 |
| 1721145300 | 0.036 | -0.001 | -2.70 | 0.041 | 0.0415 | 0.032 | 0 |
| 1721058900 | 0.037 | 0 | 0.00 | 0.044 | 0.044 | 0.0345 | 0 |
| 1720799700 | 0.037 | 0.0055 | 17.46 | 0.0385 | 0.039 | 0.0315 | 0 |
| 1720713300 | 0.0315 | -0.001 | -3.08 | 0.0405 | 0.0405 | 0.029 | 0 |
| 1720626900 | 0.0325 | 0.008 | 32.65 | 0.0295 | 0.034 | 0.024 | 0 |
| 1720540500 | 0.0245 | -0.004 | -14.04 | 0.035 | 0.035 | 0.0245 | 20000 |
| 1720454100 | 0.0285 | 0.0030001 | 11.77 | 0.0295 | 0.0295 | 0.0245 | 0 |
| 1720194900 | 0.0254999 | 0 | 0.00 | 0.0315 | 0.032 | 0.024 | 0 |
| 1720108500 | 0.0254999 | 0.0014999 | 6.25 | 0.0285 | 0.0295 | 0.024 | 0 |
| 1720022100 | 0.024 | 0.0025001 | 11.63 | 0.028 | 0.028 | 0.023 | 0 |
| 1719935700 | 0.0214999 | -0.005 | -18.87 | 0.0235 | 0.024 | 0.019 | 0 |
| 1719849300 | 0.0265 | 0.003 | 12.77 | 0.0315 | 0.032 | 0.026 | 20000 |
| 1719590100 | 0.0235 | -0.0025 | -9.62 | 0.0325 | 0.033 | 0.0235 | 0 |
| 1719503700 | 0.026 | -0.0015 | -5.45 | 0.033 | 0.033 | 0.026 | 0 |
| 1719417300 | 0.0275 | -0.004 | -12.70 | 0.0405 | 0.041 | 0.027 | 0 |
| 1719330900 | 0.0315 | -0.005 | -13.70 | 0.0434999 | 0.0434999 | 0.0315 | 0 |
| 1719244500 | 0.0365 | 0.005 | 15.87 | 0.0415 | 0.0415 | 0.033 | 0 |
| 1718985300 | 0.0315 | -0.0065 | -17.11 | 0.045 | 0.045 | 0.0305 | 0 |
| 1718898900 | 0.038 | 0.008 | 26.67 | 0.037 | 0.0405 | 0.031 | 0 |
| 1718812500 | 0.03 | -0.0055 | -15.49 | 0.0455 | 0.0455 | 0.03 | 0 |
| 1718726100 | 0.0354999 | 0 | 0.00 | 0.0475 | 0.0475 | 0.035 | 0 |
| 1718639700 | 0.0354999 | 0.0024999 | 7.58 | 0.0425 | 0.0434999 | 0.0325 | 0 |
| 1718380500 | 0.033 | -0.0105 | -24.14 | 0.052 | 0.052 | 0.031 | 0 |
| 1718294100 | 0.0434999 | -0.0185 | -29.84 | 0.069 | 0.07 | 0.0434999 | 0 |
| 1718207700 | 0.062 | 0.008 | 14.81 | 0.063 | 0.064 | 0.0525 | 0 |
| 1718121300 | 0.054 | -0.009 | -14.29 | 0.0725 | 0.073 | 0.052 | 0 |
| 1718034900 | 0.063 | -0.0095 | -13.10 | 0.0745 | 0.0755 | 0.0595 | 0 |
| 1717775700 | 0.0725 | -0.0105 | -12.65 | 0.09 | 0.09 | 0.072 | 0 |
| 1717689300 | 0.083 | 0.0015 | 1.84 | 0.092 | 0.093 | 0.081 | 0 |
| 1717602900 | 0.0815 | 0.001 | 1.24 | 0.092 | 0.092 | 0.078 | 0 |
| 1717516500 | 0.0805 | -0.0015 | -1.83 | 0.091 | 0.091 | 0.0765 | 0 |
| 1717430100 | 0.082 | -0.003 | -3.53 | 0.1019999 | 0.1019999 | 0.0795 | 0 |
| 1717170900 | 0.085 | -0.007 | -7.61 | 0.1 | 0.1005 | 0.082 | 0 |
| 1717084500 | 0.092 | 0.016 | 21.05 | 0.082 | 0.092 | 0.074 | 0 |
| 1716998100 | 0.076 | -0.017 | -18.28 | 0.094 | 0.0955 | 0.0755 | 0 |
| 1716911700 | 0.093 | -0.002 | -2.11 | 0.104 | 0.1045 | 0.09 | 0 |
| 1716825300 | 0.095 | -0.0035 | -3.55 | 0.106 | 0.1065 | 0.092 | 0 |
| 1716566100 | 0.0985 | 0 | 0.00 | 0.0935 | 0.1015 | 0.0935 | 0 |
| 1716479700 | 0.0985 | 0.0035 | 3.68 | 0.107 | 0.1075 | 0.0935 | 80000 |
| 1716393300 | 0.095 | -0.013 | -12.04 | 0.1165 | 0.117 | 0.093 | 0 |
| 1716306900 | 0.108 | -0.0145 | -11.84 | 0.127 | 0.1275 | 0.0975 | 0 |
| 1716220500 | 0.1225 | 0.0095 | 8.41 | 0.118 | 0.1275 | 0.114 | 0 |
| 1715961300 | 0.113 | -0.0055 | -4.64 | 0.128 | 0.1285 | 0.11 | 0 |
| 1715874900 | 0.1185 | 0.008 | 7.24 | 0.12 | 0.12 | 0.1105 | 0 |
| 1715788500 | 0.1105 | 0.0015 | 1.38 | 0.118 | 0.1185 | 0.1065 | 0 |
| 1715702100 | 0.109 | 0.008 | 7.92 | 0.1095 | 0.1105 | 0.0955 | 0 |
| 1715615700 | 0.101 | 0.0065 | 6.88 | 0.106 | 0.106 | 0.0945 | 0 |
| 1715356500 | 0.0945 | -0.0005 | -0.53 | 0.1045 | 0.1055 | 0.085 | 0 |
| 1715270100 | 0.095 | -0.016 | -14.41 | 0.118 | 0.1185 | 0.0805 | 0 |
| 1715183700 | 0.111 | 0.0005 | 0.45 | 0.1185 | 0.1195 | 0.1075 | 0 |
| 1715097300 | 0.1105 | 0.0055 | 5.24 | 0.115 | 0.115 | 0.106 | 0 |
| 1715010900 | 0.105 | 0.0145 | 16.02 | 0.0995 | 0.105 | 0.092 | 0 |
| 1714751700 | 0.0905 | -0.002 | -2.16 | 0.104 | 0.106 | 0.089 | 0 |
| 1714665300 | 0.0925 | -0.0055 | -5.61 | 0.1035 | 0.1035 | 0.0925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
