NLBNPIT1ZFT7 20241220 35 (P1ZFT7)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 0.0925 | 0.005 | 5.71 | 0.0985 | 0.0985 | 0.0815 | 0 |
| 1721318100 | 0.0875 | -0.006 | -6.42 | 0.104 | 0.107 | 0.0869999 | 0 |
| 1721231700 | 0.0935 | -0.0145 | -13.43 | 0.115 | 0.115 | 0.091 | 0 |
| 1721145300 | 0.108 | -0.011 | -9.24 | 0.104 | 0.1095 | 0.0985 | 0 |
| 1721058900 | 0.119 | -0.0165 | -12.18 | 0.1405 | 0.1414999 | 0.1185 | 0 |
| 1720799700 | 0.1355 | 0.011 | 8.84 | 0.1315 | 0.136 | 0.113 | 0 |
| 1720713300 | 0.1245 | 0.006 | 5.06 | 0.1385 | 0.1395 | 0.1135 | 0 |
| 1720626900 | 0.1185 | 0.003 | 2.60 | 0.127 | 0.129 | 0.1105 | 0 |
| 1720540500 | 0.1155 | -0.004 | -3.35 | 0.1285 | 0.1285 | 0.1145 | 0 |
| 1720454100 | 0.1195 | -0.027 | -18.43 | 0.149 | 0.1505 | 0.1145 | 0 |
| 1720194900 | 0.1465 | -0.093 | -38.83 | 0.245 | 0.247 | 0.1465 | 0 |
| 1720108500 | 0.2395 | -0.002 | -0.83 | 0.2525 | 0.259 | 0.233 | 0 |
| 1720022100 | 0.2415 | -0.001 | -0.41 | 0.265 | 0.265 | 0.2385 | 0 |
| 1719935700 | 0.2425 | 0.006 | 2.54 | 0.2425 | 0.2525 | 0.215 | 0 |
| 1719849300 | 0.2365 | 0 | 0.00 | 0.272 | 0.274 | 0.218 | 0 |
| 1719590100 | 0.2365 | -0.0235 | -9.04 | 0.281 | 0.2824999 | 0.232 | 0 |
| 1719503700 | 0.26 | 0.018 | 7.44 | 0.253 | 0.264 | 0.231 | 0 |
| 1719417300 | 0.242 | -0.0165 | -6.38 | 0.279 | 0.2795 | 0.242 | 0 |
| 1719330900 | 0.2585 | -0.028 | -9.77 | 0.2885 | 0.2885 | 0.252 | 0 |
| 1719244500 | 0.2865 | 0.0395 | 15.99 | 0.2525 | 0.291 | 0.248 | 0 |
| 1718985300 | 0.247 | -0.062 | -20.06 | 0.321 | 0.322 | 0.2335 | 0 |
| 1718898900 | 0.309 | 0.0240001 | 8.42 | 0.2775 | 0.312 | 0.2735 | 10000 |
| 1718812500 | 0.2849999 | -0.019 | -6.25 | 0.324 | 0.324 | 0.2665 | 10000 |
| 1718726100 | 0.304 | -0.013 | -4.10 | 0.336 | 0.336 | 0.2854999 | 0 |
| 1718639700 | 0.317 | -0.025 | -7.31 | 0.35 | 0.358 | 0.2865 | 0 |
| 1718380500 | 0.342 | 0.038 | 12.50 | 0.326 | 0.357 | 0.299 | 0 |
| 1718294100 | 0.304 | -0.004 | -1.30 | 0.318 | 0.324 | 0.2839999 | 0 |
| 1718207700 | 0.308 | 0.015 | 5.12 | 0.309 | 0.315 | 0.2775 | 0 |
| 1718121300 | 0.293 | 0.015 | 5.40 | 0.295 | 0.321 | 0.288 | 0 |
| 1718034900 | 0.278 | -0.021 | -7.02 | 0.2795 | 0.2859999 | 0.2775 | 0 |
| 1717775700 | 0.299 | 0.012 | 4.18 | 0.2975 | 0.305 | 0.2854999 | 0 |
| 1717689300 | 0.287 | -0.023 | -7.42 | 0.329 | 0.333 | 0.287 | 0 |
| 1717602900 | 0.31 | 0.032 | 11.51 | 0.302 | 0.322 | 0.2849999 | 0 |
| 1717516500 | 0.278 | 0.0245 | 9.66 | 0.2595 | 0.297 | 0.241 | 0 |
| 1717430100 | 0.2535 | -0.0515 | -16.89 | 0.333 | 0.334 | 0.2535 | 0 |
| 1717170900 | 0.305 | -0.005 | -1.61 | 0.319 | 0.319 | 0.277 | 0 |
| 1717084500 | 0.31 | 0.006 | 1.97 | 0.301 | 0.314 | 0.2865 | 0 |
| 1716998100 | 0.304 | 0.002 | 0.66 | 0.306 | 0.316 | 0.2859999 | 0 |
| 1716911700 | 0.302 | -0.004 | -1.31 | 0.311 | 0.313 | 0.2814999 | 0 |
| 1716825300 | 0.306 | 0.003 | 0.99 | 0.315 | 0.316 | 0.292 | 0 |
| 1716566100 | 0.303 | 0.0170001 | 5.94 | 0.304 | 0.306 | 0.2905 | 0 |
| 1716479700 | 0.2859999 | -0.007 | -2.39 | 0.312 | 0.313 | 0.272 | 0 |
| 1716393300 | 0.293 | 0.014 | 5.02 | 0.2875 | 0.2935 | 0.2725 | 0 |
| 1716306900 | 0.279 | -0.073 | -20.74 | 0.358 | 0.359 | 0.278 | 0 |
| 1716220500 | 0.352 | 0.024 | 7.32 | 0.34 | 0.353 | 0.321 | 0 |
| 1715961300 | 0.328 | -0.001 | -0.30 | 0.337 | 0.338 | 0.307 | 0 |
| 1715874900 | 0.329 | -0.005 | -1.50 | 0.337 | 0.3479999 | 0.311 | 0 |
| 1715788500 | 0.334 | 0.027 | 8.79 | 0.327 | 0.337 | 0.296 | 0 |
| 1715702100 | 0.307 | 0.0230001 | 8.10 | 0.2995 | 0.319 | 0.281 | 0 |
| 1715615700 | 0.2839999 | -0.058 | -16.96 | 0.354 | 0.354 | 0.2839999 | 0 |
| 1715356500 | 0.342 | 0.032 | 10.32 | 0.325 | 0.3439999 | 0.318 | 0 |
| 1715270100 | 0.31 | 0.0240001 | 8.39 | 0.2945 | 0.31 | 0.2765 | 0 |
| 1715183700 | 0.2859999 | -0.036 | -11.18 | 0.32 | 0.327 | 0.2834999 | 0 |
| 1715097300 | 0.322 | 0.0425 | 15.21 | 0.2834999 | 0.322 | 0.28 | 0 |
| 1715010900 | 0.2795 | 0.0685 | 32.46 | 0.222 | 0.2834999 | 0.189 | 0 |
| 1714751700 | 0.211 | 0.004 | 1.93 | 0.224 | 0.227 | 0.2034999 | 0 |
| 1714665300 | 0.207 | -0.009 | -4.17 | 0.222 | 0.2635 | 0.2005 | 0 |
| 1714492500 | 0.216 | -0.014 | -6.09 | 0.242 | 0.244 | 0.2125 | 0 |
| 1714406100 | 0.23 | 0.008 | 3.60 | 0.222 | 0.234 | 0.2195 | 0 |
| 1714146900 | 0.222 | 0.0205 | 10.17 | 0.226 | 0.23 | 0.2145 | 0 |
| 1714060500 | 0.2015 | -0.0145 | -6.71 | 0.222 | 0.2255 | 0.1975 | 0 |
| 1713974100 | 0.216 | -0.034 | -13.60 | 0.265 | 0.2655 | 0.2125 | 0 |
| 1713887700 | 0.25 | 0.019 | 8.23 | 0.246 | 0.258 | 0.23 | 0 |
| 1713801300 | 0.231 | 0.002 | 0.87 | 0.239 | 0.2415 | 0.224 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
