Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZFS9 20241220 1.5 | P1ZFS9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -1.08% | 0.046 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.046 | 0.036 | 0.046 | 0.046 | 0.0465 |
P1ZFS9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZFS9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.037 | -0.002 | -5.13% | 0.046 | 0.046 | 0.036 | 0 |
| May 07 2024 | 0.039 | -0.002 | -4.88% | 0.047 | 0.047 | 0.037 | 0 |
| May 06 2024 | 0.041 | -0.0015 | -3.53% | 0.0485 | 0.0485 | 0.039 | 0 |
| May 03 2024 | 0.0425 | 0.0025 | 6.25% | 0.047 | 0.047 | 0.0375 | 0 |
| May 02 2024 | 0.04 | -0.006 | -13.04% | 0.0545 | 0.055 | 0.039 | 0 |
| Apr 30 2024 | 0.046 | 0.002 | 4.55% | 0.0505 | 0.051 | 0.042 | 0 |
| Apr 29 2024 | 0.044 | -0.012 | -21.43% | 0.061 | 0.061 | 0.044 | 0 |
| Apr 26 2024 | 0.056 | -0.0035 | -5.88% | 0.063 | 0.063 | 0.0545 | 0 |
| Apr 25 2024 | 0.0595 | 0.0075 | 14.42% | 0.059 | 0.0605 | 0.05 | 0 |
| Apr 24 2024 | 0.052 | -0.0005 | -0.95% | 0.057 | 0.057 | 0.0515 | 0 |
| Apr 23 2024 | 0.0525 | -0.013 | -19.85% | 0.07 | 0.07 | 0.0505 | 0 |
| Apr 22 2024 | 0.0655 | -0.0055 | -7.75% | 0.0745 | 0.0745 | 0.065 | 0 |
| Apr 19 2024 | 0.071 | -0.005 | -6.58% | 0.087 | 0.087 | 0.0705 | 0 |
| Apr 18 2024 | 0.076 | -0.004 | -5.00% | 0.0845 | 0.085 | 0.0755 | 0 |
| Apr 17 2024 | 0.08 | -0.0045 | -5.33% | 0.0935 | 0.094 | 0.077 | 0 |
| Apr 16 2024 | 0.0845 | 0.0005 | 0.60% | 0.095 | 0.096 | 0.0795 | 0 |
| Apr 15 2024 | 0.084 | -0.001 | -1.18% | 0.089 | 0.089 | 0.0815 | 0 |
| Apr 12 2024 | 0.085 | -0.0095 | -10.05% | 0.096 | 0.096 | 0.079 | 0 |
| Apr 11 2024 | 0.0945 | -0.005 | -5.03% | 0.1055 | 0.106 | 0.0905 | 0 |
| Apr 10 2024 | 0.0995 | 0.004 | 4.19% | 0.097 | 0.101 | 0.0835 | 0 |
| Apr 09 2024 | 0.0955 | 0.0025 | 2.69% | 0.101 | 0.101 | 0.0885 | 0 |
