Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZFR1 20241220 1.8 | P1ZFR1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0075 | -3.91% | 0.1845 | 14:52:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1925 | 0.1835 | 0.20 | 0.192 |
P1ZFR1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZFR1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.182 | 0.004 | 2.25% | 0.1735 | 0.183 | 0.1685 | 0 |
| May 08 2024 | 0.178 | 0.009 | 5.33% | 0.175 | 0.179 | 0.1665 | 0 |
| May 07 2024 | 0.169 | 0.0075 | 4.64% | 0.17 | 0.1765 | 0.1625 | 0 |
| May 06 2024 | 0.1615 | 0.011 | 7.31% | 0.158 | 0.166 | 0.156 | 0 |
| May 03 2024 | 0.1505 | -0.018 | -10.68% | 0.1755 | 0.177 | 0.1505 | 0 |
| May 02 2024 | 0.1685 | 0.014 | 9.06% | 0.1535 | 0.177 | 0.1515 | 0 |
| Apr 30 2024 | 0.1545 | -0.0055 | -3.44% | 0.168 | 0.169 | 0.1505 | 0 |
| Apr 29 2024 | 0.16 | 0.0435 | 37.34% | 0.1255 | 0.16 | 0.1245 | 0 |
| Apr 26 2024 | 0.1165 | -0.005 | -4.12% | 0.134 | 0.1345 | 0.113 | 0 |
| Apr 25 2024 | 0.1215 | -0.007 | -5.45% | 0.132 | 0.133 | 0.1115 | 0 |
| Apr 24 2024 | 0.1285 | -0.0005 | -0.39% | 0.141 | 0.141 | 0.117 | 0 |
| Apr 23 2024 | 0.129 | 0.0305 | 30.96% | 0.1085 | 0.1315 | 0.0955 | 0 |
| Apr 22 2024 | 0.0985 | 0.0095 | 10.67% | 0.0995 | 0.10 | 0.0855 | 0 |
| Apr 19 2024 | 0.089 | 0.01 | 12.66% | 0.078 | 0.089 | 0.0755 | 0 |
| Apr 18 2024 | 0.079 | 0.0035 | 4.64% | 0.082 | 0.0825 | 0.0725 | 0 |
| Apr 17 2024 | 0.0755 | 0.0045 | 6.34% | 0.0735 | 0.076 | 0.0615 | 0 |
| Apr 16 2024 | 0.071 | -0.0005 | -0.70% | 0.0715 | 0.075 | 0.0625 | 0 |
| Apr 15 2024 | 0.0715 | -0.002 | -2.72% | 0.081 | 0.0825 | 0.069 | 0 |
| Apr 12 2024 | 0.0735 | 0.0125 | 20.49% | 0.071 | 0.0765 | 0.0665 | 0 |
| Apr 11 2024 | 0.061 | 0.004 | 7.02% | 0.0625 | 0.063 | 0.055 | 0 |
| Apr 10 2024 | 0.057 | -0.005 | -8.06% | 0.071 | 0.072 | 0.054 | 0 |
