Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZFN0 20241220 40 | P1ZFN0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.026 | -2.60% | 0.975 | 15:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.977 | 0.954 | 1.004 | 1.001 |
P1ZFN0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZFN0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.975 | -0.013 | -1.32% | 0.977 | 1.004 | 0.954 | 0 |
| May 09 2024 | 0.988 | 0.039 | 4.11% | 0.964 | 1.035 | 0.93 | 0 |
| May 08 2024 | 0.949 | -0.02 | -2.06% | 0.983 | 0.995 | 0.929 | 0 |
| May 07 2024 | 0.969 | -0.009 | -0.92% | 1.009 | 1.012 | 0.942 | 0 |
| May 06 2024 | 0.978 | 0.00 | 0.00% | 0.999 | 1.016 | 0.952 | 0 |
| May 03 2024 | 0.978 | 0.011 | 1.14% | 0.972 | 0.988 | 0.961 | 0 |
| May 02 2024 | 0.967 | 0.094 | 10.77% | 0.89 | 0.988 | 0.884 | 0 |
| Apr 30 2024 | 0.873 | -0.219 | -20.05% | 1.107 | 1.112 | 0.827 | 0 |
| Apr 29 2024 | 1.092 | 0.06 | 5.81% | 1.07 | 1.112 | 1.045 | 0 |
| Apr 26 2024 | 1.032 | 0.04 | 4.35% | 1.043 | 1.064 | 0.984 | 0 |
| Apr 25 2024 | 0.989 | -0.067 | -6.34% | 1.064 | 1.08 | 0.979 | 0 |
| Apr 24 2024 | 1.056 | 0.10 | 10.81% | 0.985 | 1.086 | 0.946 | 0 |
| Apr 23 2024 | 0.953 | -0.004 | -0.42% | 0.982 | 0.982 | 0.88 | 0 |
| Apr 22 2024 | 0.957 | -0.012 | -1.24% | 1.012 | 1.034 | 0.945 | 0 |
| Apr 19 2024 | 0.969 | -0.112 | -10.36% | 1.044 | 1.053 | 0.91 | 0 |
| Apr 18 2024 | 1.081 | 0.03 | 2.76% | 1.055 | 1.088 | 1.046 | 0 |
| Apr 17 2024 | 1.052 | 0.04 | 3.54% | 1.037 | 1.085 | 1.008 | 0 |
| Apr 16 2024 | 1.016 | -0.18 | -14.69% | 1.146 | 1.146 | 0.997 | 0 |
| Apr 15 2024 | 1.191 | 0.01 | 0.68% | 1.211 | 1.265 | 1.17 | 0 |
| Apr 12 2024 | 1.183 | 0.00 | -0.17% | 1.226 | 1.272 | 1.163 | 0 |
| Apr 11 2024 | 1.185 | -0.01 | -1.00% | 1.198 | 1.207 | 1.133 | 0 |
