Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZFM2 20241220 50 | P1ZFM2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.018 | -4.23% | 0.408 | 05:45:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.403 | 0.39 | 0.421 | 0.426 |
P1ZFM2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZFM2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.412 | 0.023 | 5.91% | 0.404 | 0.441 | 0.377 | 0 |
| May 08 2024 | 0.389 | -0.013 | -3.23% | 0.419 | 0.421 | 0.377 | 0 |
| May 07 2024 | 0.402 | -0.009 | -2.19% | 0.437 | 0.438 | 0.387 | 0 |
| May 06 2024 | 0.411 | -0.003 | -0.72% | 0.433 | 0.435 | 0.397 | 0 |
| May 03 2024 | 0.414 | 0.004 | 0.98% | 0.42 | 0.426 | 0.404 | 0 |
| May 02 2024 | 0.41 | 0.056 | 15.82% | 0.371 | 0.424 | 0.362 | 0 |
| Apr 30 2024 | 0.354 | -0.139 | -28.19% | 0.508 | 0.51 | 0.326 | 0 |
| Apr 29 2024 | 0.493 | 0.037 | 8.11% | 0.487 | 0.506 | 0.463 | 0 |
| Apr 26 2024 | 0.456 | 0.025 | 5.80% | 0.47 | 0.477 | 0.427 | 0 |
| Apr 25 2024 | 0.431 | -0.036 | -7.71% | 0.483 | 0.489 | 0.425 | 0 |
| Apr 24 2024 | 0.467 | 0.06 | 14.74% | 0.433 | 0.492 | 0.401 | 0 |
| Apr 23 2024 | 0.407 | -0.01 | -2.40% | 0.427 | 0.427 | 0.368 | 0 |
| Apr 22 2024 | 0.417 | -0.009 | -2.11% | 0.46 | 0.465 | 0.41 | 0 |
| Apr 19 2024 | 0.426 | -0.075 | -14.97% | 0.483 | 0.488 | 0.392 | 0 |
| Apr 18 2024 | 0.501 | 0.019 | 3.94% | 0.48 | 0.506 | 0.477 | 0 |
| Apr 17 2024 | 0.482 | 0.024 | 5.24% | 0.477 | 0.503 | 0.452 | 0 |
| Apr 16 2024 | 0.458 | -0.116 | -20.21% | 0.549 | 0.549 | 0.448 | 0 |
| Apr 15 2024 | 0.574 | 0.004 | 0.70% | 0.596 | 0.626 | 0.561 | 0 |
| Apr 12 2024 | 0.57 | -0.002 | -0.35% | 0.606 | 0.633 | 0.558 | 0 |
| Apr 11 2024 | 0.572 | -0.005 | -0.87% | 0.586 | 0.59 | 0.538 | 0 |
| Apr 10 2024 | 0.577 | -0.016 | -2.70% | 0.623 | 0.648 | 0.552 | 0 |
