Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZFJ8 20241220 800 | P1ZFJ8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -0.58% | 0.682 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.688 | 0.621 | 0.69 | 0.682 | 0.686 |
P1ZFJ8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZFJ8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.654 | -0.006 | -0.91% | 0.688 | 0.69 | 0.621 | 0 |
| May 09 2024 | 0.66 | 0.006 | 0.92% | 0.676 | 0.704 | 0.659 | 0 |
| May 08 2024 | 0.654 | -0.004 | -0.61% | 0.681 | 0.682 | 0.635 | 0 |
| May 07 2024 | 0.658 | -0.045 | -6.40% | 0.718 | 0.724 | 0.657 | 0 |
| May 06 2024 | 0.703 | 0.006 | 0.86% | 0.716 | 0.717 | 0.672 | 0 |
| May 03 2024 | 0.697 | -0.068 | -8.89% | 0.791 | 0.791 | 0.656 | 0 |
| May 02 2024 | 0.765 | 0.019 | 2.55% | 0.775 | 0.779 | 0.716 | 0 |
| Apr 30 2024 | 0.746 | 0.015 | 2.05% | 0.728 | 0.75 | 0.712 | 0 |
| Apr 29 2024 | 0.731 | 0.053 | 7.82% | 0.699 | 0.745 | 0.668 | 0 |
| Apr 26 2024 | 0.678 | -0.061 | -8.25% | 0.693 | 0.714 | 0.66 | 0 |
| Apr 25 2024 | 0.739 | 0.088 | 13.52% | 0.636 | 0.784 | 0.636 | 0 |
| Apr 24 2024 | 0.651 | -0.007 | -1.06% | 0.666 | 0.699 | 0.606 | 0 |
| Apr 23 2024 | 0.658 | -0.041 | -5.87% | 0.722 | 0.722 | 0.656 | 0 |
| Apr 22 2024 | 0.699 | -0.016 | -2.24% | 0.725 | 0.725 | 0.669 | 0 |
| Apr 19 2024 | 0.715 | 0.022 | 3.17% | 0.758 | 0.778 | 0.701 | 0 |
| Apr 18 2024 | 0.693 | 0.021 | 3.12% | 0.684 | 0.73 | 0.671 | 0 |
| Apr 17 2024 | 0.672 | -0.138 | -17.04% | 0.732 | 0.732 | 0.61 | 0 |
| Apr 16 2024 | 0.81 | 0.05 | 6.58% | 0.803 | 0.829 | 0.758 | 0 |
| Apr 15 2024 | 0.76 | -0.056 | -6.86% | 0.762 | 0.793 | 0.70 | 0 |
| Apr 12 2024 | 0.816 | 0.056 | 7.37% | 0.742 | 0.83 | 0.707 | 0 |
