Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZFI0 20241220 800 | P1ZFI0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.41% | 0.698 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.70 | 0.666 | 0.719 | 0.698 | 0.708 |
P1ZFI0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZFI0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.666 | -0.007 | -1.04% | 0.70 | 0.719 | 0.666 | 0 |
| May 09 2024 | 0.673 | -0.015 | -2.18% | 0.657 | 0.677 | 0.625 | 0 |
| May 08 2024 | 0.688 | -0.011 | -1.57% | 0.733 | 0.735 | 0.678 | 0 |
| May 07 2024 | 0.699 | 0.047 | 7.21% | 0.691 | 0.702 | 0.635 | 0 |
| May 06 2024 | 0.652 | -0.01 | -1.51% | 0.698 | 0.70 | 0.63 | 0 |
| May 03 2024 | 0.662 | 0.064 | 10.70% | 0.634 | 0.711 | 0.609 | 0 |
| May 02 2024 | 0.598 | -0.025 | -4.01% | 0.651 | 0.66 | 0.59 | 0 |
| Apr 30 2024 | 0.623 | -0.035 | -5.32% | 0.72 | 0.721 | 0.618 | 0 |
| Apr 29 2024 | 0.658 | -0.09 | -12.03% | 0.785 | 0.787 | 0.653 | 0 |
| Apr 26 2024 | 0.748 | 0.048 | 6.86% | 0.748 | 0.779 | 0.712 | 0 |
| Apr 25 2024 | 0.70 | -0.105 | -13.04% | 0.821 | 0.821 | 0.64 | 0 |
| Apr 24 2024 | 0.805 | 0.008 | 1.00% | 0.854 | 0.861 | 0.761 | 0 |
| Apr 23 2024 | 0.797 | 0.042 | 5.56% | 0.794 | 0.818 | 0.769 | 0 |
| Apr 22 2024 | 0.755 | -0.001 | -0.13% | 0.806 | 0.839 | 0.735 | 0 |
| Apr 19 2024 | 0.756 | -0.039 | -4.91% | 0.773 | 0.778 | 0.706 | 0 |
| Apr 18 2024 | 0.795 | -0.046 | -5.47% | 0.81 | 0.829 | 0.749 | 0 |
| Apr 17 2024 | 0.841 | 0.122 | 16.97% | 0.796 | 0.934 | 0.776 | 0 |
| Apr 16 2024 | 0.719 | -0.054 | -6.99% | 0.721 | 0.776 | 0.712 | 0 |
| Apr 15 2024 | 0.773 | 0.076 | 10.90% | 0.755 | 0.837 | 0.711 | 0 |
| Apr 12 2024 | 0.697 | -0.046 | -6.19% | 0.831 | 0.831 | 0.687 | 0 |
