ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
NLBNPIT1ZFH2 20241220 1000

NLBNPIT1ZFH2 20241220 1000 (P1ZFH2)

0.061
0.006
(10.91%)
Closed June 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17193309000.0480.0024.350.0570.0570.04349990
17192445000.046-0.0005-1.080.05850.05850.04349990
17189853000.0465-0.001-2.110.04650.05050.0460
17188989000.0475-0.0015-3.060.060.0610.04550
17188125000.049-0.001-2.000.06150.06150.0460
17187261000.05-0.007-12.280.07550.0760.050
17186397000.0570.0011.790.08350.08350.04950
17183805000.056-0.017-23.290.1040.1040.0560
17182941000.073-0.0025-3.310.1030.1030.07250
17182077000.0755-0.0055-6.790.10950.10950.07550
17181213000.081-0.0055-6.360.1170.1180.0770
17180349000.0864999-0.013-13.070.0820.08850.0820
17177757000.099500.000.12850.1310.0910
17176893000.09950.00758.150.09850.1090.0970
17176029000.0920.018525.170.09950.10.0730
17175165000.0735-0.001-1.340.10199990.10199990.07250
17174301000.07450.00659.560.10050.10150.06850
17171709000.0680.0034.620.09250.09350.06350
17170845000.0650.0023.170.08550.08550.060
17169981000.063-0.012-16.000.10050.10050.0630
17169117000.075-0.0035-4.460.1080.1110.0720
17168253000.07850.00151.950.1050.1050.07550
17165661000.0770.00354.760.0690.0780.0690
17164797000.07350.0011.380.07350.07850.07149990
17163933000.0725-0.0185-20.330.08550.08750.07149990
17163069000.091-0.016-14.950.1340.1340.09050
17162205000.107-0.006-5.310.1450.1450.1060
17159613000.113-0.0095-7.760.14450.14450.1090
17158749000.1225-0.0015-1.210.1210.1240.11450
17157885000.124-0.0095-7.120.1680.1680.11250
17157021000.13350.0086.370.12150.13750.12150
17156157000.1255-0.0085-6.340.1690.1690.12450
17153565000.134-0.003-2.190.1650.16650.1340
17152701000.137-0.006-4.200.13250.1390.1250
17151837000.1429999-0.005-3.380.1780.17850.14050
17150973000.1480.01158.420.1680.1680.1310
17150109000.1365-0.004-2.850.1710.17150.1310
17147517000.14050.015512.400.1530.15450.1270
17146653000.125-0.0055-4.210.1580.16050.1220
17144925000.1305-0.0115-8.100.17950.17950.1290
17144061000.1419999-0.028-16.470.20050.20050.14149990
17141469000.170.01056.580.17750.17950.160
17140605000.1595-0.031-16.270.1970.1970.14050
17139741000.19050.00150.790.22650.22650.17850
17138877000.1890.01055.880.21050.2170.180
17138013000.1785-0.001-0.560.21450.22450.17299990
17135421000.1795-0.016-8.180.20850.20850.1680
17134557000.1955-0.017-8.000.20050.20850.1820
17133693000.21250.03217.730.20.24250.18950
17132829000.1805-0.022-10.860.1840.21050.180
17131965000.20250.02715.380.1930.22150.17750
17129373000.1755-0.0185-9.540.2410.2410.17299990
17128509000.194-0.0045-2.270.1930.20950.1880
17127645000.1985-0.011-5.250.2480.2510.18550
17126781000.2095-0.02-8.710.2570.26250.2070
17125917000.22950.0062.680.24950.25050.21050
17123325000.2235-0.035-13.540.2190.23250.2190
17122461000.25850.0072.780.23950.25850.2340
17121597000.2515-0.0145-5.450.2920.2940.25150
17120733000.266-0.036-11.920.3290.3350.25750
17116449000.3020.01455.040.3010.320.29650
17115585000.28750.0217.880.260.28750.2530
17114721000.2665-0.0135-4.820.29150.29150.2610

Your Recent History

Delayed Upgrade Clock