Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZFH2 20241220 1000 | P1ZFH2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0205 | -19.81% | 0.083 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.104 | 0.056 | 0.104 | 0.083 | 0.1035 |
P1ZFH2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZFH2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.056 | -0.017 | -23.29% | 0.104 | 0.104 | 0.056 | 0 |
| Jun 13 2024 | 0.073 | -0.0025 | -3.31% | 0.103 | 0.103 | 0.0725 | 0 |
| Jun 12 2024 | 0.0755 | -0.0055 | -6.79% | 0.1095 | 0.1095 | 0.0755 | 0 |
| Jun 11 2024 | 0.081 | -0.0055 | -6.36% | 0.117 | 0.118 | 0.077 | 0 |
| Jun 10 2024 | 0.0865 | -0.013 | -13.07% | 0.082 | 0.0885 | 0.082 | 0 |
| Jun 07 2024 | 0.0995 | 0.00 | 0.00% | 0.1285 | 0.131 | 0.091 | 0 |
| Jun 06 2024 | 0.0995 | 0.0075 | 8.15% | 0.0985 | 0.109 | 0.097 | 0 |
| Jun 05 2024 | 0.092 | 0.0185 | 25.17% | 0.0995 | 0.10 | 0.073 | 0 |
| Jun 04 2024 | 0.0735 | -0.001 | -1.34% | 0.102 | 0.102 | 0.0725 | 0 |
| Jun 03 2024 | 0.0745 | 0.0065 | 9.56% | 0.1005 | 0.1015 | 0.0685 | 0 |
| May 31 2024 | 0.068 | 0.003 | 4.62% | 0.0925 | 0.0935 | 0.0635 | 0 |
| May 30 2024 | 0.065 | 0.002 | 3.17% | 0.0855 | 0.0855 | 0.06 | 0 |
| May 29 2024 | 0.063 | -0.012 | -16.00% | 0.1005 | 0.1005 | 0.063 | 0 |
| May 28 2024 | 0.075 | -0.0035 | -4.46% | 0.108 | 0.111 | 0.072 | 0 |
| May 27 2024 | 0.0785 | 0.0015 | 1.95% | 0.105 | 0.105 | 0.0755 | 0 |
| May 24 2024 | 0.077 | 0.0035 | 4.76% | 0.069 | 0.078 | 0.069 | 0 |
| May 23 2024 | 0.0735 | 0.001 | 1.38% | 0.0735 | 0.0785 | 0.0715 | 0 |
| May 22 2024 | 0.0725 | -0.0185 | -20.33% | 0.0855 | 0.0875 | 0.0715 | 0 |
| May 21 2024 | 0.091 | -0.016 | -14.95% | 0.134 | 0.134 | 0.0905 | 0 |
| May 20 2024 | 0.107 | -0.006 | -5.31% | 0.145 | 0.145 | 0.106 | 0 |
| May 17 2024 | 0.113 | -0.0095 | -7.76% | 0.1445 | 0.1445 | 0.109 | 0 |
| May 16 2024 | 0.1225 | -0.0015 | -1.21% | 0.121 | 0.124 | 0.1145 | 0 |
