NLBNPIT1ZFH2 20241220 1000 (P1ZFH2)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.048 | 0.002 | 4.35 | 0.057 | 0.057 | 0.0434999 | 0 |
| 1719244500 | 0.046 | -0.0005 | -1.08 | 0.0585 | 0.0585 | 0.0434999 | 0 |
| 1718985300 | 0.0465 | -0.001 | -2.11 | 0.0465 | 0.0505 | 0.046 | 0 |
| 1718898900 | 0.0475 | -0.0015 | -3.06 | 0.06 | 0.061 | 0.0455 | 0 |
| 1718812500 | 0.049 | -0.001 | -2.00 | 0.0615 | 0.0615 | 0.046 | 0 |
| 1718726100 | 0.05 | -0.007 | -12.28 | 0.0755 | 0.076 | 0.05 | 0 |
| 1718639700 | 0.057 | 0.001 | 1.79 | 0.0835 | 0.0835 | 0.0495 | 0 |
| 1718380500 | 0.056 | -0.017 | -23.29 | 0.104 | 0.104 | 0.056 | 0 |
| 1718294100 | 0.073 | -0.0025 | -3.31 | 0.103 | 0.103 | 0.0725 | 0 |
| 1718207700 | 0.0755 | -0.0055 | -6.79 | 0.1095 | 0.1095 | 0.0755 | 0 |
| 1718121300 | 0.081 | -0.0055 | -6.36 | 0.117 | 0.118 | 0.077 | 0 |
| 1718034900 | 0.0864999 | -0.013 | -13.07 | 0.082 | 0.0885 | 0.082 | 0 |
| 1717775700 | 0.0995 | 0 | 0.00 | 0.1285 | 0.131 | 0.091 | 0 |
| 1717689300 | 0.0995 | 0.0075 | 8.15 | 0.0985 | 0.109 | 0.097 | 0 |
| 1717602900 | 0.092 | 0.0185 | 25.17 | 0.0995 | 0.1 | 0.073 | 0 |
| 1717516500 | 0.0735 | -0.001 | -1.34 | 0.1019999 | 0.1019999 | 0.0725 | 0 |
| 1717430100 | 0.0745 | 0.0065 | 9.56 | 0.1005 | 0.1015 | 0.0685 | 0 |
| 1717170900 | 0.068 | 0.003 | 4.62 | 0.0925 | 0.0935 | 0.0635 | 0 |
| 1717084500 | 0.065 | 0.002 | 3.17 | 0.0855 | 0.0855 | 0.06 | 0 |
| 1716998100 | 0.063 | -0.012 | -16.00 | 0.1005 | 0.1005 | 0.063 | 0 |
| 1716911700 | 0.075 | -0.0035 | -4.46 | 0.108 | 0.111 | 0.072 | 0 |
| 1716825300 | 0.0785 | 0.0015 | 1.95 | 0.105 | 0.105 | 0.0755 | 0 |
| 1716566100 | 0.077 | 0.0035 | 4.76 | 0.069 | 0.078 | 0.069 | 0 |
| 1716479700 | 0.0735 | 0.001 | 1.38 | 0.0735 | 0.0785 | 0.0714999 | 0 |
| 1716393300 | 0.0725 | -0.0185 | -20.33 | 0.0855 | 0.0875 | 0.0714999 | 0 |
| 1716306900 | 0.091 | -0.016 | -14.95 | 0.134 | 0.134 | 0.0905 | 0 |
| 1716220500 | 0.107 | -0.006 | -5.31 | 0.145 | 0.145 | 0.106 | 0 |
| 1715961300 | 0.113 | -0.0095 | -7.76 | 0.1445 | 0.1445 | 0.109 | 0 |
| 1715874900 | 0.1225 | -0.0015 | -1.21 | 0.121 | 0.124 | 0.1145 | 0 |
| 1715788500 | 0.124 | -0.0095 | -7.12 | 0.168 | 0.168 | 0.1125 | 0 |
| 1715702100 | 0.1335 | 0.008 | 6.37 | 0.1215 | 0.1375 | 0.1215 | 0 |
| 1715615700 | 0.1255 | -0.0085 | -6.34 | 0.169 | 0.169 | 0.1245 | 0 |
| 1715356500 | 0.134 | -0.003 | -2.19 | 0.165 | 0.1665 | 0.134 | 0 |
| 1715270100 | 0.137 | -0.006 | -4.20 | 0.1325 | 0.139 | 0.125 | 0 |
| 1715183700 | 0.1429999 | -0.005 | -3.38 | 0.178 | 0.1785 | 0.1405 | 0 |
| 1715097300 | 0.148 | 0.0115 | 8.42 | 0.168 | 0.168 | 0.131 | 0 |
| 1715010900 | 0.1365 | -0.004 | -2.85 | 0.171 | 0.1715 | 0.131 | 0 |
| 1714751700 | 0.1405 | 0.0155 | 12.40 | 0.153 | 0.1545 | 0.127 | 0 |
| 1714665300 | 0.125 | -0.0055 | -4.21 | 0.158 | 0.1605 | 0.122 | 0 |
| 1714492500 | 0.1305 | -0.0115 | -8.10 | 0.1795 | 0.1795 | 0.129 | 0 |
| 1714406100 | 0.1419999 | -0.028 | -16.47 | 0.2005 | 0.2005 | 0.1414999 | 0 |
| 1714146900 | 0.17 | 0.0105 | 6.58 | 0.1775 | 0.1795 | 0.16 | 0 |
| 1714060500 | 0.1595 | -0.031 | -16.27 | 0.197 | 0.197 | 0.1405 | 0 |
| 1713974100 | 0.1905 | 0.0015 | 0.79 | 0.2265 | 0.2265 | 0.1785 | 0 |
| 1713887700 | 0.189 | 0.0105 | 5.88 | 0.2105 | 0.217 | 0.18 | 0 |
| 1713801300 | 0.1785 | -0.001 | -0.56 | 0.2145 | 0.2245 | 0.1729999 | 0 |
| 1713542100 | 0.1795 | -0.016 | -8.18 | 0.2085 | 0.2085 | 0.168 | 0 |
| 1713455700 | 0.1955 | -0.017 | -8.00 | 0.2005 | 0.2085 | 0.182 | 0 |
| 1713369300 | 0.2125 | 0.032 | 17.73 | 0.2 | 0.2425 | 0.1895 | 0 |
| 1713282900 | 0.1805 | -0.022 | -10.86 | 0.184 | 0.2105 | 0.18 | 0 |
| 1713196500 | 0.2025 | 0.027 | 15.38 | 0.193 | 0.2215 | 0.1775 | 0 |
| 1712937300 | 0.1755 | -0.0185 | -9.54 | 0.241 | 0.241 | 0.1729999 | 0 |
| 1712850900 | 0.194 | -0.0045 | -2.27 | 0.193 | 0.2095 | 0.188 | 0 |
| 1712764500 | 0.1985 | -0.011 | -5.25 | 0.248 | 0.251 | 0.1855 | 0 |
| 1712678100 | 0.2095 | -0.02 | -8.71 | 0.257 | 0.2625 | 0.207 | 0 |
| 1712591700 | 0.2295 | 0.006 | 2.68 | 0.2495 | 0.2505 | 0.2105 | 0 |
| 1712332500 | 0.2235 | -0.035 | -13.54 | 0.219 | 0.2325 | 0.219 | 0 |
| 1712246100 | 0.2585 | 0.007 | 2.78 | 0.2395 | 0.2585 | 0.234 | 0 |
| 1712159700 | 0.2515 | -0.0145 | -5.45 | 0.292 | 0.294 | 0.2515 | 0 |
| 1712073300 | 0.266 | -0.036 | -11.92 | 0.329 | 0.335 | 0.2575 | 0 |
| 1711644900 | 0.302 | 0.0145 | 5.04 | 0.301 | 0.32 | 0.2965 | 0 |
| 1711558500 | 0.2875 | 0.021 | 7.88 | 0.26 | 0.2875 | 0.253 | 0 |
| 1711472100 | 0.2665 | -0.0135 | -4.82 | 0.2915 | 0.2915 | 0.261 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
