Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZFF6 20241220 120 | P1ZFF6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -0.71% | 0.1405 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1355 | 0.133 | 0.138 | 0.1405 | 0.1415 |
P1ZFF6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZFF6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.136 | -0.002 | -1.45% | 0.1355 | 0.138 | 0.133 | 0 |
| May 08 2024 | 0.138 | 0.006 | 4.55% | 0.135 | 0.142 | 0.1345 | 0 |
| May 07 2024 | 0.132 | -0.007 | -5.04% | 0.141 | 0.141 | 0.1305 | 0 |
| May 06 2024 | 0.139 | -0.0065 | -4.47% | 0.147 | 0.1485 | 0.1335 | 0 |
| May 03 2024 | 0.1455 | -0.007 | -4.59% | 0.1555 | 0.1555 | 0.14 | 0 |
| May 02 2024 | 0.1525 | -0.003 | -1.93% | 0.151 | 0.1575 | 0.1475 | 0 |
| Apr 30 2024 | 0.1555 | 0.0315 | 25.40% | 0.131 | 0.1555 | 0.131 | 0 |
| Apr 29 2024 | 0.124 | -0.0055 | -4.25% | 0.133 | 0.133 | 0.123 | 0 |
| Apr 26 2024 | 0.1295 | -0.01 | -7.17% | 0.138 | 0.1395 | 0.128 | 0 |
| Apr 25 2024 | 0.1395 | 0.0095 | 7.31% | 0.133 | 0.145 | 0.128 | 0 |
| Apr 24 2024 | 0.13 | 0.0055 | 4.42% | 0.125 | 0.1305 | 0.124 | 0 |
| Apr 23 2024 | 0.1245 | -0.0025 | -1.97% | 0.1275 | 0.13 | 0.123 | 0 |
| Apr 22 2024 | 0.127 | 0.00 | 0.00% | 0.1275 | 0.134 | 0.125 | 0 |
| Apr 19 2024 | 0.127 | 0.0025 | 2.01% | 0.1375 | 0.1375 | 0.1265 | 0 |
| Apr 18 2024 | 0.1245 | -0.006 | -4.60% | 0.1325 | 0.134 | 0.12 | 0 |
| Apr 17 2024 | 0.1305 | -0.003 | -2.25% | 0.14 | 0.1405 | 0.1275 | 0 |
| Apr 16 2024 | 0.1335 | 0.014 | 11.72% | 0.13 | 0.1365 | 0.126 | 0 |
| Apr 15 2024 | 0.1195 | -0.0005 | -0.42% | 0.1225 | 0.1235 | 0.1105 | 0 |
| Apr 12 2024 | 0.12 | -0.0015 | -1.23% | 0.1215 | 0.1225 | 0.11 | 0 |
| Apr 11 2024 | 0.1215 | 0.006 | 5.19% | 0.121 | 0.1245 | 0.1115 | 0 |
| Apr 10 2024 | 0.1155 | 0.0015 | 1.32% | 0.116 | 0.1185 | 0.1045 | 0 |
