NLBNPIT1ZFD1 20241220 120 Historical Data - P1ZFD1

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZFD1 20241220 120	P1ZFD1	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-2.82%	0.069	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0715	0.063	0.0715	0.069	0.071

P1ZFD1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.064	-0.0025	-3.76%	0.0715	0.0715	0.063	0
May 09 2024	0.0665	0.001	1.53%	0.0695	0.0695	0.065	0
May 08 2024	0.0655	-0.004	-5.76%	0.0745	0.075	0.0635	0
May 07 2024	0.0695	0.0035	5.30%	0.0715	0.0715	0.0665	0
May 06 2024	0.066	0.0035	5.60%	0.0665	0.069	0.0625	0
May 03 2024	0.0625	0.003	5.04%	0.0635	0.066	0.058	0
May 02 2024	0.0595	0.0015	2.59%	0.068	0.0685	0.0575	10,000
Apr 30 2024	0.058	-0.029	-33.33%	0.0875	0.0875	0.058	0
Apr 29 2024	0.087	-0.001	-1.14%	0.093	0.0935	0.0855	0
Apr 26 2024	0.088	0.0065	7.98%	0.0905	0.0905	0.085	0
Apr 25 2024	0.0815	-0.007	-7.91%	0.094	0.0945	0.0775	0
Apr 24 2024	0.0885	-0.0085	-8.76%	0.105	0.1055	0.088	0
Apr 23 2024	0.097	0.00	0.00%	0.1045	0.1055	0.0915	0
Apr 22 2024	0.097	-0.0025	-2.51%	0.107	0.1085	0.091	0
Apr 19 2024	0.0995	-0.004	-3.86%	0.0985	0.1015	0.093	0
Apr 18 2024	0.1035	0.0055	5.61%	0.105	0.109	0.0975	0
Apr 17 2024	0.098	-0.002	-2.00%	0.102	0.1025	0.0945	0
Apr 16 2024	0.10	-0.0135	-11.89%	0.111	0.111	0.097	0
Apr 15 2024	0.1135	-0.0005	-0.44%	0.1205	0.124	0.1135	0
Apr 12 2024	0.114	0.0045	4.11%	0.1175	0.126	0.112	0