Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZFC3 20250620 35000 | P1ZFC3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0015 | 0.77% | 0.1975 | 06:32:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1975 | 0.193 | 0.201 | 0.196 |
P1ZFC3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZFC3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.194 | 0.014 | 7.78% | 0.182 | 0.1985 | 0.182 | 0 |
| May 09 2024 | 0.18 | 0.007 | 4.05% | 0.1725 | 0.18 | 0.167 | 0 |
| May 08 2024 | 0.173 | -0.005 | -2.81% | 0.176 | 0.18 | 0.1665 | 0 |
| May 07 2024 | 0.178 | 0.0105 | 6.27% | 0.172 | 0.184 | 0.1715 | 0 |
| May 06 2024 | 0.1675 | 0.012 | 7.72% | 0.158 | 0.171 | 0.1565 | 0 |
| May 03 2024 | 0.1555 | -0.009 | -5.47% | 0.167 | 0.1695 | 0.1525 | 0 |
| May 02 2024 | 0.1645 | -0.0025 | -1.50% | 0.168 | 0.173 | 0.164 | 0 |
| Apr 30 2024 | 0.167 | -0.0225 | -11.87% | 0.1875 | 0.191 | 0.1655 | 0 |
| Apr 29 2024 | 0.1895 | -0.0005 | -0.26% | 0.1955 | 0.1965 | 0.186 | 0 |
| Apr 26 2024 | 0.19 | 0.011 | 6.15% | 0.188 | 0.194 | 0.183 | 0 |
| Apr 25 2024 | 0.179 | -0.0125 | -6.53% | 0.188 | 0.1955 | 0.1705 | 0 |
| Apr 24 2024 | 0.1915 | -0.006 | -3.04% | 0.209 | 0.209 | 0.1895 | 0 |
| Apr 23 2024 | 0.1975 | 0.028 | 16.52% | 0.175 | 0.198 | 0.1735 | 0 |
| Apr 22 2024 | 0.1695 | 0.0095 | 5.94% | 0.173 | 0.177 | 0.1605 | 0 |
| Apr 19 2024 | 0.16 | 0.0015 | 0.95% | 0.1385 | 0.161 | 0.1385 | 0 |
| Apr 18 2024 | 0.1585 | 0.0065 | 4.28% | 0.155 | 0.1585 | 0.1475 | 0 |
| Apr 17 2024 | 0.152 | 0.01 | 7.04% | 0.1405 | 0.1575 | 0.1395 | 0 |
| Apr 16 2024 | 0.142 | -0.0205 | -12.62% | 0.1465 | 0.1495 | 0.1395 | 0 |
| Apr 15 2024 | 0.1625 | 0.0075 | 4.84% | 0.1565 | 0.176 | 0.1565 | 0 |
