NLBNPIT1ZF97 20991231 1.... Historical Data - P1ZF97

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZF97 20991231 1.7134	P1ZF97	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-0.83%	0.601	05:03:21

Open Price	Low Price	High Price	Close Price	Prev Close
0.61	0.60	0.616		0.606

P1ZF97 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.577	0.052	9.90%	0.496	0.591	0.459	0
May 08 2024	0.525	0.019	3.75%	0.515	0.566	0.501	0
May 07 2024	0.506	-0.015	-2.88%	0.474	0.524	0.449	0
May 06 2024	0.521	0.097	22.88%	0.453	0.528	0.441	118,450
May 03 2024	0.424	0.09	26.95%	0.336	0.424	0.332	1,500
May 02 2024	0.334	-0.015	-4.30%	0.279	0.344	0.278	1,000
Apr 30 2024	0.349	0.017	5.12%	0.378	0.40	0.342	1,400
Apr 29 2024	0.332	0.0745	28.93%	0.2775	0.332	0.2445	3,000
Apr 26 2024	0.2575	-0.0365	-12.41%	0.309	0.31	0.24	1,000
Apr 25 2024	0.294	-0.024	-7.55%	0.301	0.302	0.26	0
Apr 24 2024	0.318	-0.058	-15.43%	0.427	0.431	0.318	2,800
Apr 23 2024	0.376	0.035	10.26%	0.376	0.396	0.34	12,500
Apr 22 2024	0.341	0.018	5.57%	0.305	0.35	0.29	0
Apr 19 2024	0.323	-0.01	-3.00%	0.324	0.363	0.292	11,750
Apr 18 2024	0.333	0.098	41.70%	0.307	0.337	0.30	26,400
Apr 17 2024	0.235	-0.0115	-4.67%	0.2565	0.278	0.229	11,600
Apr 16 2024	0.2465	-0.035	-12.43%	0.257	0.285	0.239	4,300
Apr 15 2024	0.2815	-0.0495	-14.95%	0.322	0.338	0.2735	7,000
Apr 12 2024	0.331	-0.025	-7.02%	0.326	0.338	0.302	5,000
Apr 11 2024	0.356	-0.084	-19.09%	0.414	0.44	0.348	11,500
Apr 10 2024	0.44	0.001	0.23%	0.448	0.482	0.426	1,500