Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZF63 20991231 27.3501 | P1ZF63 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.55 | -8.17% | 6.18 | 07:46:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.56 | 6.14 | 6.56 | 6.73 |
P1ZF63 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZF63 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 6.58 | -0.84 | -11.32% | 7.29 | 7.33 | 6.57 | 0 |
| May 10 2024 | 7.42 | 0.05 | 0.68% | 7.46 | 7.57 | 7.24 | 0 |
| May 09 2024 | 7.37 | -0.47 | -5.99% | 7.83 | 7.91 | 7.36 | 0 |
| May 08 2024 | 7.84 | 0.37 | 4.95% | 7.56 | 8.00 | 7.55 | 0 |
| May 07 2024 | 7.47 | 0.03 | 0.40% | 7.33 | 7.53 | 7.32 | 0 |
| May 06 2024 | 7.44 | 0.15 | 2.06% | 7.27 | 7.53 | 7.27 | 0 |
| May 03 2024 | 7.29 | -0.39 | -5.08% | 7.62 | 7.65 | 7.25 | 0 |
| May 02 2024 | 7.68 | 0.95 | 14.12% | 6.74 | 7.74 | 6.68 | 0 |
| Apr 30 2024 | 6.73 | 2.31 | 52.26% | 4.71 | 6.78 | 4.71 | 0 |
| Apr 29 2024 | 4.42 | -0.14 | -3.07% | 4.42 | 4.73 | 4.38 | 0 |
| Apr 26 2024 | 4.56 | -0.12 | -2.56% | 4.54 | 4.60 | 4.35 | 0 |
| Apr 25 2024 | 4.68 | 0.25 | 5.64% | 4.56 | 4.90 | 4.11 | 0 |
| Apr 24 2024 | 4.43 | 0.09 | 2.07% | 4.35 | 4.46 | 4.16 | 0 |
| Apr 23 2024 | 4.34 | -0.26 | -5.65% | 4.54 | 4.55 | 3.96 | 0 |
| Apr 22 2024 | 4.60 | -0.46 | -9.09% | 4.72 | 5.09 | 4.44 | 0 |
| Apr 19 2024 | 5.06 | 0.16 | 3.27% | 5.25 | 5.45 | 4.92 | 0 |
| Apr 18 2024 | 4.90 | 0.00 | 0.00% | 4.92 | 5.12 | 4.90 | 0 |
| Apr 17 2024 | 4.90 | -0.04 | -0.81% | 4.99 | 5.04 | 4.74 | 0 |
| Apr 16 2024 | 4.94 | 0.58 | 13.30% | 4.83 | 5.16 | 4.68 | 0 |
| Apr 15 2024 | 4.36 | -0.57 | -11.56% | 4.78 | 4.79 | 3.81 | 0 |
