P1ZF30 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
May 21 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
May 20 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
May 17 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
May 16 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
May 15 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
May 14 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
May 13 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
May 10 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
May 09 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
May 08 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
May 07 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
May 06 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
May 03 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
May 02 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Apr 30 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Apr 29 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Apr 26 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Apr 25 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Apr 24 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Apr 23 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Apr 22 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Apr 19 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Apr 18 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Apr 17 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Apr 16 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Apr 15 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Apr 12 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Apr 11 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Apr 10 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Apr 09 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Apr 08 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Apr 05 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Apr 04 2024 | 0.174 | -0.183 | -51.26% | 0.395 | 0.395 | 0.174 | 0 |
Apr 03 2024 | 0.357 | -0.085 | -19.23% | 0.439 | 0.451 | 0.343 | 0 |
Apr 02 2024 | 0.442 | -0.057 | -11.42% | 0.474 | 0.509 | 0.394 | 0 |
Mar 28 2024 | 0.499 | -0.056 | -10.09% | 0.492 | 0.527 | 0.47 | 0 |
Mar 27 2024 | 0.555 | 0.055 | 11.00% | 0.514 | 0.56 | 0.435 | 0 |
Mar 26 2024 | 0.50 | -0.109 | -17.90% | 0.605 | 0.618 | 0.50 | 0 |
Mar 25 2024 | 0.609 | -0.021 | -3.33% | 0.686 | 0.686 | 0.602 | 0 |
Mar 22 2024 | 0.63 | -0.027 | -4.11% | 0.676 | 0.676 | 0.621 | 0 |
Mar 21 2024 | 0.657 | -0.069 | -9.50% | 0.671 | 0.685 | 0.616 | 0 |
Mar 20 2024 | 0.726 | -0.067 | -8.45% | 0.805 | 0.807 | 0.715 | 0 |
Mar 19 2024 | 0.793 | -0.074 | -8.54% | 0.834 | 0.834 | 0.752 | 0 |
Mar 18 2024 | 0.867 | -0.019 | -2.14% | 0.873 | 0.873 | 0.784 | 0 |
Mar 15 2024 | 0.886 | -0.048 | -5.14% | 0.96 | 0.96 | 0.858 | 0 |
Mar 14 2024 | 0.934 | -0.062 | -6.22% | 0.985 | 0.988 | 0.817 | 0 |
Mar 13 2024 | 0.996 | -0.043 | -4.14% | 1.031 | 1.05 | 0.973 | 0 |
Mar 12 2024 | 1.039 | -0.18 | -14.49% | 1.217 | 1.217 | 1.024 | 0 |
Mar 11 2024 | 1.215 | -0.01 | -0.57% | 1.257 | 1.28 | 1.215 | 0 |
Mar 08 2024 | 1.222 | -0.03 | -2.71% | 1.278 | 1.278 | 1.183 | 0 |
Mar 07 2024 | 1.256 | -0.04 | -3.09% | 1.326 | 1.343 | 1.241 | 0 |
Mar 06 2024 | 1.296 | -0.09 | -6.15% | 1.397 | 1.40 | 1.26 | 0 |
Mar 05 2024 | 1.381 | 0.04 | 2.91% | 1.358 | 1.419 | 1.357 | 0 |
Mar 04 2024 | 1.342 | 0.02 | 1.67% | 1.304 | 1.35 | 1.294 | 0 |
Mar 01 2024 | 1.32 | 0.00 | 0.23% | 1.306 | 1.334 | 1.247 | 0 |
Feb 29 2024 | 1.317 | -0.01 | -0.68% | 1.314 | 1.353 | 1.285 | 0 |
Feb 28 2024 | 1.326 | -0.02 | -1.56% | 1.352 | 1.374 | 1.311 | 0 |
Feb 27 2024 | 1.347 | -0.05 | -3.79% | 1.416 | 1.416 | 1.333 | 0 |
Feb 26 2024 | 1.40 | -0.03 | -2.10% | 1.444 | 1.479 | 1.392 | 0 |
Feb 23 2024 | 1.43 | 0.02 | 1.78% | 1.441 | 1.446 | 1.402 | 0 |