Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZEU8 20991231 85.2239 (P1ZEU8)
NLBNPIT1ZEU8 20991231 85.2239 (P1ZEU8) Historical

P1ZEU8 NLBNPIT1ZEU8 20991231 85.2239

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

P1ZEU8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
Jun 04 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
Jun 03 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
May 31 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
May 30 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
May 29 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
May 28 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
May 27 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
May 24 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
May 23 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
May 22 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
May 21 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
May 20 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
May 17 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
May 16 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
May 15 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
May 14 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
May 13 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
May 10 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
May 09 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
May 08 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
May 07 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
May 06 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
May 03 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
May 02 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
Apr 30 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
Apr 29 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
Apr 26 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
Apr 25 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
Apr 24 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
Apr 23 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
Apr 22 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
Apr 19 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
Apr 18 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
Apr 17 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
Apr 16 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
Apr 15 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
Apr 12 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
Apr 11 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
Apr 10 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
Apr 09 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
Apr 08 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
Apr 05 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
Apr 04 2024	6.39	0.12	1.91%	6.25	6.39	6.23	0
Apr 03 2024	6.27	-0.90	-12.55%	7.36	7.59	6.23	0
Apr 02 2024	7.17	-3.37	-31.97%	10.81	10.93	7.17	0
Mar 28 2024	10.54	0.65	6.57%	10.38	11.34	8.92	0
Mar 27 2024	9.89	1.70	20.76%	9.00	9.89	8.44	0
Mar 26 2024	8.19	-0.63	-7.14%	9.15	9.19	7.74	0
Mar 25 2024	8.82	-0.66	-6.96%	9.51	9.59	7.88	0
Mar 22 2024	9.48	-0.92	-8.85%	10.12	10.18	8.79	0
Mar 21 2024	10.40	-2.57	-19.81%	12.92	12.92	10.40	0
Mar 20 2024	12.97	-2.72	-17.34%	15.95	15.99	12.39	0
Mar 19 2024	15.69	0.84	5.66%	14.98	16.36	14.28	0
Mar 18 2024	14.85	1.87	14.41%	13.64	16.56	13.14	0
Mar 15 2024	12.98	-3.77	-22.51%	16.86	17.14	10.80	0
Mar 14 2024	16.75	-0.59	-3.40%	17.50	18.32	16.59	0
Mar 13 2024	17.34	-0.81	-4.46%	18.68	18.72	17.26	0
Mar 12 2024	18.15	2.20	13.79%	16.79	18.49	16.16	0
Mar 11 2024	15.95	-2.02	-11.24%	18.28	18.61	15.57	0
Mar 08 2024	17.97	1.21	7.22%	17.15	18.84	15.97	0

NLBNPIT1ZEU8 20991231 85...

Radius Recycling

BlackRock Target Allocat...

OMX Copenhagen Industria...

Delayed Upgrade Clock