P1ZEP8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
Jun 05 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
Jun 04 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
Jun 03 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
May 31 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
May 30 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
May 29 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
May 28 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
May 27 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
May 24 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
May 23 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
May 22 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
May 21 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
May 20 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
May 17 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
May 16 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
May 15 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
May 14 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
May 13 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
May 10 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
May 09 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
May 08 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
May 07 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
May 06 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
May 03 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
May 02 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
Apr 30 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
Apr 29 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
Apr 26 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
Apr 25 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
Apr 24 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
Apr 23 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
Apr 22 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
Apr 19 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
Apr 18 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
Apr 17 2024 | 0.593 | -0.234 | -28.30% | 0.561 | 1.002 | 0.544 | 0 |
Apr 16 2024 | 0.827 | -0.661 | -44.42% | 0.80 | 1.017 | 0.605 | 0 |
Apr 15 2024 | 1.488 | -0.26 | -14.97% | 1.65 | 1.88 | 1.488 | 0 |
Apr 12 2024 | 1.75 | -0.02 | -0.85% | 2.195 | 2.23 | 1.65 | 0 |
Apr 11 2024 | 1.765 | -0.08 | -4.08% | 1.845 | 1.975 | 1.60 | 0 |
Apr 10 2024 | 1.84 | -0.15 | -7.30% | 2.325 | 2.42 | 1.595 | 0 |
Apr 09 2024 | 1.985 | -0.36 | -15.17% | 2.275 | 2.415 | 1.85 | 0 |
Apr 08 2024 | 2.34 | 0.16 | 7.34% | 2.22 | 2.39 | 2.13 | 0 |
Apr 05 2024 | 2.18 | -0.50 | -18.66% | 1.895 | 2.24 | 1.825 | 0 |
Apr 04 2024 | 2.68 | 0.15 | 5.72% | 2.505 | 2.75 | 2.50 | 0 |
Apr 03 2024 | 2.535 | 0.28 | 12.42% | 2.265 | 2.545 | 2.23 | 97 |
Apr 02 2024 | 2.255 | -0.59 | -20.60% | 2.635 | 2.70 | 2.16 | 0 |
Mar 28 2024 | 2.84 | 0.28 | 10.94% | 2.79 | 2.875 | 2.775 | 0 |
Mar 27 2024 | 2.56 | -0.10 | -3.58% | 2.60 | 2.72 | 2.51 | 0 |
Mar 26 2024 | 2.655 | 0.03 | 1.14% | 2.685 | 2.755 | 2.625 | 0 |
Mar 25 2024 | 2.625 | -0.12 | -4.20% | 2.625 | 2.69 | 2.53 | 0 |
Mar 22 2024 | 2.74 | -0.25 | -8.21% | 2.825 | 2.89 | 2.705 | 0 |
Mar 21 2024 | 2.985 | 0.75 | 33.26% | 2.865 | 2.985 | 2.795 | 1,000 |
Mar 20 2024 | 2.24 | 0.17 | 7.95% | 2.205 | 2.285 | 2.175 | 1,500 |
Mar 19 2024 | 2.075 | -0.05 | -2.12% | 1.945 | 2.075 | 1.755 | 500 |
Mar 18 2024 | 2.12 | 0.44 | 26.19% | 1.845 | 2.22 | 1.815 | 1,000 |
Mar 15 2024 | 1.68 | -0.40 | -19.04% | 2.025 | 2.175 | 1.675 | 0 |
Mar 14 2024 | 2.075 | -0.14 | -6.11% | 2.275 | 2.37 | 1.985 | 1,500 |
Mar 13 2024 | 2.21 | 0.11 | 4.99% | 2.30 | 2.315 | 2.17 | 0 |
Mar 12 2024 | 2.105 | 0.41 | 23.82% | 1.945 | 2.23 | 1.76 | 1,000 |
Mar 11 2024 | 1.70 | -0.43 | -20.19% | 1.805 | 1.815 | 1.535 | 0 |