P1ZEM5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
May 21 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
May 20 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
May 17 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
May 16 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
May 15 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
May 14 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
May 13 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
May 10 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
May 09 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
May 08 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
May 07 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
May 06 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
May 03 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
May 02 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
Apr 30 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
Apr 29 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
Apr 26 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
Apr 25 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
Apr 24 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
Apr 23 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
Apr 22 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
Apr 19 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
Apr 18 2024 | 0.625 | -0.134 | -17.65% | 0.717 | 0.738 | 0.625 | 0 |
Apr 17 2024 | 0.759 | 0.039 | 5.42% | 0.713 | 0.803 | 0.704 | 0 |
Apr 16 2024 | 0.72 | -0.218 | -23.24% | 0.907 | 0.907 | 0.686 | 0 |
Apr 15 2024 | 0.938 | 0.024 | 2.63% | 0.983 | 1.007 | 0.925 | 0 |
Apr 12 2024 | 0.914 | -0.078 | -7.86% | 1.014 | 1.054 | 0.899 | 0 |
Apr 11 2024 | 0.992 | 0.049 | 5.20% | 0.985 | 1.023 | 0.963 | 0 |
Apr 10 2024 | 0.943 | 0.015 | 1.62% | 0.914 | 0.971 | 0.911 | 0 |
Apr 09 2024 | 0.928 | 0.003 | 0.32% | 0.96 | 0.983 | 0.907 | 0 |
Apr 08 2024 | 0.925 | 0.064 | 7.43% | 0.863 | 0.934 | 0.86 | 0 |
Apr 05 2024 | 0.861 | 0.064 | 8.03% | 0.805 | 0.91 | 0.796 | 0 |
Apr 04 2024 | 0.797 | -0.018 | -2.21% | 0.807 | 0.807 | 0.783 | 0 |
Apr 03 2024 | 0.815 | -0.043 | -5.01% | 0.86 | 0.864 | 0.801 | 0 |
Apr 02 2024 | 0.858 | 0.071 | 9.02% | 0.873 | 0.898 | 0.832 | 0 |
Mar 28 2024 | 0.787 | -0.048 | -5.75% | 0.815 | 0.836 | 0.787 | 0 |
Mar 27 2024 | 0.835 | 0.111 | 15.33% | 0.735 | 0.835 | 0.735 | 0 |
Mar 26 2024 | 0.724 | 0.021 | 2.99% | 0.704 | 0.725 | 0.675 | 0 |
Mar 25 2024 | 0.703 | -0.002 | -0.28% | 0.682 | 0.704 | 0.679 | 0 |
Mar 22 2024 | 0.705 | 0.068 | 10.68% | 0.657 | 0.718 | 0.639 | 0 |
Mar 21 2024 | 0.637 | -0.007 | -1.09% | 0.616 | 0.647 | 0.597 | 0 |
Mar 20 2024 | 0.644 | 0.059 | 10.09% | 0.612 | 0.644 | 0.596 | 0 |
Mar 19 2024 | 0.585 | 0.002 | 0.34% | 0.571 | 0.597 | 0.534 | 0 |
Mar 18 2024 | 0.583 | -0.061 | -9.47% | 0.634 | 0.639 | 0.572 | 0 |
Mar 15 2024 | 0.644 | -0.007 | -1.08% | 0.645 | 0.657 | 0.621 | 0 |
Mar 14 2024 | 0.651 | 0.079 | 13.81% | 0.60 | 0.651 | 0.593 | 0 |
Mar 13 2024 | 0.572 | 0.043 | 8.13% | 0.541 | 0.572 | 0.539 | 0 |
Mar 12 2024 | 0.529 | 0.004 | 0.76% | 0.536 | 0.543 | 0.517 | 0 |
Mar 11 2024 | 0.525 | 0.011 | 2.14% | 0.528 | 0.547 | 0.515 | 0 |
Mar 08 2024 | 0.514 | 0.037 | 7.76% | 0.466 | 0.528 | 0.466 | 0 |
Mar 07 2024 | 0.477 | -0.042 | -8.09% | 0.512 | 0.539 | 0.473 | 0 |
Mar 06 2024 | 0.519 | 0.004 | 0.78% | 0.518 | 0.539 | 0.514 | 0 |
Mar 05 2024 | 0.515 | 0.026 | 5.32% | 0.501 | 0.523 | 0.492 | 0 |
Mar 04 2024 | 0.489 | -0.001 | -0.20% | 0.476 | 0.49 | 0.464 | 0 |
Mar 01 2024 | 0.49 | 0.015 | 3.16% | 0.484 | 0.502 | 0.474 | 0 |
Feb 29 2024 | 0.475 | 0.046 | 10.72% | 0.44 | 0.475 | 0.423 | 0 |
Feb 28 2024 | 0.429 | -0.008 | -1.83% | 0.448 | 0.466 | 0.426 | 0 |
Feb 27 2024 | 0.437 | 0.037 | 9.25% | 0.42 | 0.454 | 0.415 | 0 |
Feb 26 2024 | 0.40 | -0.018 | -4.31% | 0.42 | 0.429 | 0.386 | 0 |
Feb 23 2024 | 0.418 | 0.006 | 1.46% | 0.429 | 0.441 | 0.408 | 0 |